BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $18.4500

BLOK Daily Change: 0.91% Daily StdDev 2.6% BLOK EMA_5_Trend: 1.13% 10Minute StdDev: $0.355

Latest Price : $17.75(0.91%)

Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	16.12	17.03	18(-0.11)	17.76(-0.56)	17.56(-0.4)	17.49	1.2	21	31(1.5)	25	[-4]	[-23]	[5]	-81	-270	RG	-0.2	Wait	(-2)	-15	4	2	20	-1.4,4	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.03(daily_ema_10 -2.63%) 16.12(daily_ema_20 -7.83%) Resistance Levels: 17.76(weak_hourly_sma_10 1.54%) 18(weak_hourly_sma_20 2.92%)

2	Jan/19	11	16.12	17.03	18.02(-0.11)	17.86(-0.61)	17.63(-0.34)	17.47	1.2	21	30(1.7)	-10	[-4]	[-22]	[-17]	-87	-286	DT	-0.5	OpenShort	(-4)	-13	-35	-3	-20	-1.6,3	77
3	Jan/19	10	16.12	17.03	18.02(0)	17.97(-0.39)	17.69(-0.23)	17.63	1.3	21	28(0.2)	50	[0]	[-12]	[6]	-80	-288	RG	-0.2	Wait	(-2)	-9	24	-7	-12	-1.3,3	77
4	Jan/19	9	16.12	17.03	18.04(-0.11)	18.04(-0.44)	17.73(-0.39)	17.52	1.2	21	28(1.8)	-10	[-4]	[-20]	[-24]	-87	-277	DT	-0.7	OpenShort?	(-2)	-15	-41	-9	-20	-1.6,3	77
5	Jan/18	15	16	16.83	18.06(0.11)	18.12(-0.28)	17.8(-0.84)	17.71	1.6	20	26(-3.5)	35	[4]	[-32]	[-21]	-77	-512	DR	-0.3	HoldShort?	(-2)	-32	-24	-19	-20	-1.2,3	77

6	Jan/18	14	16	16.83	18.04(0.06)	18.17(-0.27)	17.95(-0.77)	17.82	1.7	20	29(-1.7)	40	[2]	[-29]	[-7]	-60	-374	DR	-0.4	OpenShort	(7)	-30	13	-23	-20	-0.7,8	77
7	Jan/18	13	16	16.83	18.03(0.11)	18.22(-0.33)	18.09(-0.82)	17.76	1.6	20	31(-1.7)	35	[4]	[-32]	[-24]	-60	-467	DR	-1	OpenShort	(2)	-31	-26	-44	-20	-0.8,10	77
8	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-22]	[-11]	-21	-392	DR	-1	OpenShort	(4)	-23	6	-36	-20	-0.4,39	77
9	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-60]	9	-376	DR	-1.3	OpenShort	(7)	-21	-122	-25	-20	-0.3,66	77
10	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[30]	[-10]	73	-99	CR	-0	HoldShort	(15)	13	-25	-2	-20	1.1,95	77

11	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	8	UT	0.4	HoldLong?	(19)	10	16	4	11	1.5,100	77
12	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-34	UT	0.3	HoldLong?	(17)	4	13	3	20	1.4,99	90
13	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[24]	[10]	80	-32	UT	0.2	HoldLong	(17)	4	21	-2	20	1.4,95	90
14	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	60	UT	0	HoldLong	(17)	22	19	-7	20	1.4,92	90
15	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	107	CR	0.1	OpenShort	(18)	20	-2	-8	-16	1.3,93	90

16	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	87	CR	0.3	OpenShort	(15)	20	-27	2	20	1.5,97	90
17	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	261	UT	0.7	OpenLong	(20)	26	6	6	20	1.9,99	90
18	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[49]	[45]	100	291	UT	0.9	HoldLong?	(20)	26	109	6	20	2.1,97	90
19	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-19	UT	0.1	HoldLong?	(13)	0	15	-3	6	1.4,95	84
20	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	86	CR	-0	OpenShort	(11)	16	-4	-3	-11	1.4,94	84

21	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	105	CR	0.2	OpenShort	(13)	11	-4	-8	17	1.6,93	84
22	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	192	UT	0.3	OpenLong	(16)	18	19	0	17	1.8,95	84
23	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	129	CR	0.3	OpenShort	(13)	20	-30	-4	20	1.8,93	84
24	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[42]	107	252	UT	1	HoldLong	(18)	29	94	1	20	2.4,97	84
25	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	120	CR	0.2	OpenShort?	(14)	23	-15	-3	20	1.7,97	84

26	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	155	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
27	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[19]	103	218	UT	0.8	HoldLong	(16)	25	24	8	20	2.1,100	74
28	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	198	UT	0.9	HoldLong	(14)	25	38	2	20	2.1,97	74
29	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[27]	97	267	UT	0.8	OpenLong	(9)	18	56	3	20	2,97	74
30	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[17]	[-5]	80	61	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74

31	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[17]	[8]	93	111	UT	0.5	HoldLong	(7)	7	16	4	20	1.7,100	74
32	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[25]	[10]	89	113	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74
33	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-48	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
34	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[13]	[-2]	81	-135	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
35	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-108	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71

36	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-145	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
37	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-62	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71
38	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	24	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
39	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	50	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
40	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	0	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63

41	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	108	UT	0.4	HoldLong	(17)	22	19	7	20	1.3,99	63
42	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[16]	79	122	UT	0.5	OpenLong	(15)	15	31	8	20	1.3,96	63
43	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-33	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
44	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-13	UT	0.1	OpenLong	(12)	-5	19	-3	-20	1.1,84	63
45	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-49	UT	-0.1	OpenLong	(10)	-7	19	-10	-20	1,81	63

46	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-97	CR	-0.4	HoldShort?	(10)	-10	-12	-14	-20	0.9,84	63
47	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	2	CR	-0.3	HoldShort?	(12)	-2	-33	-12	-18	1.1,92	61
48	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	45	[8]	[28]	[1]	86	292	UT	-0	OpenLong	(10)	12	-16	29	18	1.5,98	61
49	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[11]	98	425	UT	0.3	OpenLong	(10)	35	0	33	20	1.9,100	61
50	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[19]	105	565	UT	0.7	HoldLong	(10)	40	14	35	20	2.2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI