|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.2900 One month high (close): $31.2400
SIL Daily Change: 1.95% Daily StdDev 2.56% SIL EMA_5_Trend: 0.16% 10Minute StdDev: $0.1843
Latest Price : $30.77(1.95%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 29.68 | 30.5 | 30.62(-0.13) | 30.48(-0.1) | 30.43(0.16) | 30.56 | 0.9 | | 12 | 28(-3.5) | 45 | [-5] | [5] | [10] | -11 | 167 | UR | 0.5 | SmallShort | | (-5) | 6 | 7 | 25 | 20 | -0.2,44 | 67 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.48(hourly_sma_10 -0.26%)
Support Levels: 30.5(daily_ema_10 -0.2%) 29.68(daily_ema_20 -2.88%)
Resistance Levels: 30.62(weak_hourly_sma_20 0.2%)
|
| | | 2 | Jan/19 | 11 | 29.68 | 30.5 | 30.66(-0.13) | 30.48(0) | 30.38(0.03) | 30.5 | 0.9 | | 12 | 32(-3) | 25 | [-5] | [1] | [2] | -35 | 101 | UR | 0.4 | SmallShort | | (-5) | 1 | -3 | 16 | 0 | -0.5,28 | 67 | | 3 | Jan/19 | 10 | 29.68 | 30.5 | 30.7(-0.1) | 30.51(0.03) | 30.37(0.1) | 30.52 | 0.9 | | 12 | 35(-0.5) | 50 | [-4] | [5] | [12] | -49 | 77 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 12 | -13 | -0.5,14 | 67 | | 4 | Jan/19 | 9 | 29.68 | 30.5 | 30.73(-0.13) | 30.5(-0.07) | 30.34(-0.3) | 30.25 | 0.6 | | 12 | 35(0.6) | 10 | [-5] | [-13] | [-7] | -85 | -98 | RG | -0.3 | Wait? | | (-5) | -12 | -7 | -5 | -20 | -1.4,0 | 67 | | 5 | Jan/18 | 15 | 29.51 | 30.41 | 30.77(-0.1) | 30.52(-0.1) | 30.43(-0.33) | 30.31 | 0.8 | | 11 | 35(1.4) | 25 | [-4] | [-14] | [-5] | -83 | -131 | RG | -0.4 | Wait? | | (-6) | -13 | -4 | -5 | -20 | -1.4,2 | 56 | | | | |
| 6 | Jan/18 | 14 | 29.51 | 30.41 | 30.8(-0.1) | 30.55(-0.13) | 30.53(-0.36) | 30.34 | 0.9 | | 11 | 33(1.9) | 15 | [-4] | [-16] | [-8] | -86 | -139 | RG | -0.6 | Wait | | (-2) | -14 | -11 | -21 | -13 | -1.5,2 | 56 | | 7 | Jan/18 | 13 | 29.51 | 30.41 | 30.83(-0.06) | 30.59(-0.1) | 30.64(-0.03) | 30.43 | 1 | | 11 | 31(1.5) | 45 | [-2] | [-2] | [-2] | -70 | -74 | RG | -0.7 | Wait | | (-4) | -1 | 6 | -16 | -10 | -1.3,13 | 56 | | 8 | Jan/18 | 12 | 29.51 | 30.41 | 30.85(-0.1) | 30.62(-0.16) | 30.65(-0.03) | 30.38 | 0.9 | | 11 | 30(2.3) | 10 | [-4] | [-4] | [-17] | -67 | -50 | RG | -1 | SmallLong | | (-4) | -1 | -37 | -13 | -20 | -1.7,26 | 56 | | 9 | Jan/18 | 11 | 29.51 | 30.41 | 30.88(-0.03) | 30.67(-0.2) | 30.66(0.16) | 30.7 | 1.3 | | 11 | 28(0.2) | 50 | [-1] | [4] | [3] | -24 | 18 | UR | 0.2 | SmallShort | | (-1) | 6 | -13 | 19 | 20 | -0.7,44 | 56 | | 10 | Jan/18 | 10 | 29.51 | 30.41 | 30.88(0) | 30.73(-0.13) | 30.61(0.1) | 30.81 | 1.4 | | 11 | 27(-0.1) | 50 | [0] | [3] | [5] | -22 | -2 | UR | 0.8 | SmallShort | | (0) | 4 | -8 | 24 | 20 | -0.3,36 | 56 | | | | |
| 11 | Jan/18 | 9 | 29.51 | 30.41 | 30.89(0.06) | 30.77(-0.13) | 30.58(0.13) | 30.88 | 1.4 | | 11 | 28(-0.8) | 50 | [2] | [5] | [24] | -29 | -31 | UT | 1.1 | OpenLong? | | (0) | 5 | 46 | 20 | 20 | -0,21 | 56 | | 12 | Jan/17 | 15 | 29.41 | 30.28 | 30.89(0) | 30.81(-0.23) | 30.54(-0.16) | 30.49 | 1.1 | | 12 | 28(1.1) | 50 | [0] | [-8] | [0] | -82 | -165 | RG | -0.2 | Wait? | | (0) | -6 | 9 | -4 | -20 | -1.4,3 | 64 | | 13 | Jan/17 | 14 | 29.41 | 30.28 | 30.87(-0.03) | 30.88(-0.23) | 30.59(-0.33) | 30.41 | 1 | | 12 | 27(0.6) | 25 | [-1] | [-15] | [-10] | -93 | -206 | RG | -0.7 | Wait | | (-1) | -13 | -8 | -16 | -20 | -1.7,0 | 64 | | 14 | Jan/17 | 13 | 29.41 | 30.28 | 30.87(0) | 30.95(-0.23) | 30.69(-0.49) | 30.48 | 1.1 | | 12 | 27(0) | 25 | [0] | [-21] | [-13] | -88 | -264 | DR | -0.8 | HoldShort | | (0) | -19 | -14 | -25 | -20 | -1.5,0 | 64 | | 15 | Jan/17 | 12 | 29.41 | 30.28 | 30.88(0.03) | 31.02(-0.06) | 30.84(-0.39) | 30.6 | 1.2 | | 12 | 27(-0.7) | 30 | [1] | [-13] | [-17] | -70 | -230 | DR | -0.9 | OpenShort | | (1) | -15 | -14 | -31 | -20 | -1.1,8 | 64 | | | | |
| 16 | Jan/17 | 11 | 29.41 | 30.28 | 30.87(0.06) | 31.04(-0.06) | 30.96(-0.32) | 30.72 | 1.3 | | 12 | 27(-1.5) | 30 | [2] | [-10] | [-13] | -44 | -201 | DR | -0.9 | OpenShort | | (1) | -12 | -5 | -41 | -20 | -0.6,21 | 64 | | 17 | Jan/17 | 10 | 29.41 | 30.28 | 30.85(0.03) | 31.06(-0.06) | 31.06(-0.38) | 30.76 | 1.4 | | 12 | 29(-1.7) | 25 | [1] | [-13] | [-13] | -13 | -167 | DR | -1.1 | OpenShort | | (2) | -15 | -10 | -31 | -20 | -0.3,45 | 64 | | 18 | Jan/17 | 9 | 29.41 | 30.28 | 30.84(0.1) | 31.06(0) | 31.18(-0.13) | 30.85 | 1.5 | | 12 | 31(-1.7) | 35 | [4] | [-1] | [-22] | 23 | -145 | DR | -1.1 | OpenShort? | | (2) | -5 | -46 | -22 | -20 | 0,73 | 64 | | 19 | Jan/13 | 15 | 29.26 | 30.05 | 30.81(0.1) | 31.08(0.1) | 31.22(0.06) | 31.25 | 1.9 | | 11 | 32(3.6) | 50 | [4] | [8] | [1] | 78 | 48 | UT | 0.1 | OpenLong? | | (6) | 2 | 4 | -9 | 10 | 1.4,93 | 71 | | 20 | Jan/13 | 14 | 29.26 | 30.05 | 30.78(0.1) | 31.05(0.16) | 31.2(0.22) | 31.22 | 1.8 | | 11 | 29(1.4) | 50 | [4] | [15] | [-1] | 80 | 93 | CR | 0.1 | OpenShort | | (5) | 8 | -6 | -2 | 16 | 1.4,95 | 71 | | | | |
| 21 | Jan/13 | 13 | 29.26 | 30.05 | 30.75(0.13) | 31(0.23) | 31.13(0.26) | 31.27 | 1.9 | | 11 | 27(2.7) | 50 | [5] | [18] | [-2] | 90 | 103 | CR | 0.5 | OpenShort | | (4) | 10 | -5 | -5 | 3 | 1.8,95 | 71 | | 22 | Jan/13 | 12 | 29.26 | 30.05 | 30.71(0.13) | 30.93(0.23) | 31.05(0.26) | 31.31 | 1.9 | | 11 | 25(3.1) | 50 | [5] | [18] | [14] | 105 | 133 | UT | 1 | HoldLong | | (5) | 10 | 28 | 9 | 20 | 2.3,97 | 71 | | 23 | Jan/13 | 11 | 29.26 | 30.05 | 30.67(0.1) | 30.86(0.19) | 30.97(0.1) | 31.07 | 1.7 | | 11 | 21(0.8) | 50 | [4] | [11] | [-3] | 86 | 49 | CR | 0.4 | OpenShort | | (4) | 4 | -8 | -2 | 3 | 1.7,93 | 71 | | 24 | Jan/13 | 10 | 29.26 | 30.05 | 30.64(0.13) | 30.8(0.26) | 30.94(0.19) | 31.14 | 1.8 | | 11 | 21(2.5) | 50 | [5] | [16] | [14] | 104 | 73 | UT | 0.9 | HoldLong | | (4) | 7 | 33 | 5 | 20 | 2.3,96 | 71 | | 25 | Jan/13 | 9 | 29.26 | 30.05 | 30.6(0.1) | 30.72(0.07) | 30.94(0) | 30.86 | 1.5 | | 11 | 18(-0.7) | 50 | [4] | [5] | [-3] | 77 | -26 | CR | -0.1 | OpenShort? | | (4) | 0 | -8 | -8 | 10 | 1.3,94 | 71 | | | | |
| 26 | Jan/12 | 15 | 29.13 | 29.78 | 30.57(0.1) | 30.7(0.16) | 30.88(0.23) | 30.93 | 1.7 | | 9 | 19(-0.2) | 50 | [4] | [15] | [2] | 91 | 75 | UT | 0.2 | HoldLong? | | (5) | 9 | 6 | -8 | 16 | 1.8,96 | 67 | | 27 | Jan/12 | 14 | 29.13 | 29.78 | 30.54(0.1) | 30.65(0.16) | 30.81(0.23) | 30.88 | 1.7 | | 9 | 19(0.9) | 50 | [4] | [15] | [0] | 89 | 65 | UT | 0.4 | HoldLong | | (4) | 9 | -2 | -2 | 16 | 1.7,96 | 67 | | 28 | Jan/12 | 13 | 29.13 | 29.78 | 30.51(0.1) | 30.6(0.16) | 30.74(0.29) | 30.9 | 1.7 | | 9 | 18(2.3) | 50 | [4] | [17] | [4] | 101 | 99 | TP | 0.9 | OpenShort | | (4) | 11 | -4 | 15 | 20 | 2.1,98 | 67 | | 29 | Jan/12 | 12 | 29.13 | 29.78 | 30.48(0.07) | 30.55(0.16) | 30.65(0.29) | 30.93 | 1.7 | | 9 | 16(3.4) | 50 | [3] | [17] | [16] | 115 | 153 | UT | 1.7 | HoldLong | | (4) | 11 | 21 | 29 | 20 | 2.8,95 | 67 | | 30 | Jan/12 | 11 | 29.13 | 29.78 | 30.46(0.07) | 30.5(0.03) | 30.56(0.2) | 30.75 | 1.6 | | 9 | 12(1.9) | 50 | [3] | [11] | [16] | 94 | 78 | UT | 1.5 | OpenLong | | (1) | 8 | 18 | 31 | 20 | 2.3,86 | 67 | | | | |
| 31 | Jan/12 | 10 | 29.13 | 29.78 | 30.44(-0.07) | 30.49(-0.03) | 30.5(0.03) | 30.6 | 1.4 | | 9 | 11(-1.8) | 40 | [-3] | [2] | [5] | 56 | 134 | UR | 0.9 | SmallShort | | (1) | 1 | 6 | 13 | 16 | 1.5,68 | 67 | | 32 | Jan/12 | 9 | 29.13 | 29.78 | 30.46(0.03) | 30.5(0.03) | 30.49(0.13) | 30.55 | 1.4 | | 9 | 12(0.3) | 50 | [1] | [8] | [6] | 29 | 33 | UT | 0.5 | OpenLong? | | (-1) | 5 | 14 | 10 | 0 | 0.7,61 | 67 | | 33 | Jan/11 | 15 | 29.03 | 29.55 | 30.45(-0.07) | 30.5(0) | 30.45(0.03) | 30.43 | 1.5 | | 8 | 12(-2.8) | 20 | [-3] | [2] | [-2] | 1 | 74 | RG | -0.2 | Wait? | | (0) | 1 | -9 | 6 | 3 | -0.2,56 | 66 | | 34 | Jan/11 | 14 | 29.03 | 29.55 | 30.47(0.03) | 30.49(0.07) | 30.45(0) | 30.51 | 1.6 | | 8 | 15(0) | 50 | [1] | [3] | [2] | 16 | -21 | UT | 0.5 | OpenLong | | (-3) | 0 | 4 | 13 | -13 | 0.3,58 | 66 | | 35 | Jan/11 | 13 | 29.03 | 29.55 | 30.47(0) | 30.47(0.07) | 30.44(-0.1) | 30.48 | 1.5 | | 8 | 15(-0.1) | 40 | [0] | [-1] | [1] | -2 | -18 | RG | 0.3 | Wait | | (1) | -4 | 4 | 3 | -10 | 0.1,46 | 66 | | | | |
| 36 | Jan/11 | 12 | 29.03 | 29.55 | 30.46(0.03) | 30.45(0.07) | 30.47(-0.1) | 30.45 | 1.5 | | 8 | 15(-0.3) | 45 | [1] | [-1] | [-1] | -18 | -59 | DR | -0.1 | OpenShort | | (0) | -4 | 7 | -14 | -13 | -0.1,35 | 66 | | 37 | Jan/11 | 11 | 29.03 | 29.55 | 30.46(0) | 30.43(0.07) | 30.5(-0.1) | 30.39 | 1.4 | | 8 | 15(-0.5) | 30 | [0] | [-1] | [-5] | -24 | -48 | DR | -0.8 | OpenShort | | (0) | -4 | 3 | -27 | -13 | -0.4,36 | 66 | | 38 | Jan/11 | 10 | 29.03 | 29.55 | 30.46(0) | 30.41(-0.03) | 30.53(-0.03) | 30.37 | 1.4 | | 8 | 16(-0.2) | 25 | [0] | [-0] | [-8] | -11 | -39 | DR | -1.1 | OpenShort | | (1) | -1 | -13 | -15 | -20 | -0.5,52 | 66 | | 39 | Jan/11 | 9 | 29.03 | 29.55 | 30.45(0.07) | 30.41(0) | 30.54(0.13) | 30.48 | 1.5 | | 8 | 16(-0.9) | 50 | [3] | [7] | [-4] | 24 | -32 | CR | -0.4 | HoldShort? | | (1) | 5 | -21 | 9 | 16 | 0.2,69 | 66 | | 40 | Jan/10 | 15 | 28.93 | 29.43 | 30.43(0.16) | 30.42(0.07) | 30.5(0.23) | 30.66 | 2 | | 8 | 17(-8.2) | 50 | [6] | [14] | [9] | 58 | -29 | UT | 1 | OpenLong? | | (3) | 9 | 4 | 26 | 20 | 1.5,70 | 74 | | | | |
| 41 | Jan/10 | 14 | 28.93 | 29.43 | 30.38(0.2) | 30.4(-0.03) | 30.43(0.26) | 30.63 | 2 | | 8 | 25(-9.7) | 50 | [8] | [13] | [12] | 33 | -65 | UT | 0.9 | OpenLong | | (6) | 10 | 15 | 16 | 20 | 1.2,53 | 74 | | 42 | Jan/10 | 13 | 28.93 | 29.43 | 30.32(0.2) | 30.41(-0.03) | 30.35(0.17) | 30.5 | 1.8 | | 8 | 35(-7.9) | 50 | [8] | [10] | [7] | -3 | -107 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | -1 | 20 | 0.6,32 | 74 | | 43 | Jan/10 | 12 | 28.93 | 29.43 | 30.26(0.17) | 30.42(-0.1) | 30.3(-0.03) | 30.39 | 1.7 | | 8 | 43(-6.6) | 50 | [6] | [1] | [2] | -20 | -147 | UT | 0.2 | OpenLong | | (6) | -1 | 8 | -9 | 7 | 0.4,20 | 74 | | 44 | Jan/10 | 11 | 28.93 | 29.43 | 30.21(0.23) | 30.45(-0.03) | 30.31(-0.1) | 30.32 | 1.6 | | 8 | 49(-7.9) | 50 | [9] | [0] | [-3] | -15 | -231 | DR | 0 | OpenShort | | (7) | -4 | 4 | -16 | -20 | 0.3,28 | 74 | | 45 | Jan/10 | 10 | 28.93 | 29.43 | 30.14(0.2) | 30.46(-0.07) | 30.34(-0.16) | 30.29 | 1.6 | | 8 | 57(-6.8) | 50 | [8] | [-3] | [-3] | -1 | -204 | DR | -0.1 | OpenShort | | (8) | -6 | 5 | -17 | -20 | 0.3,42 | 74 | | | | |
| 46 | Jan/10 | 9 | 28.93 | 29.43 | 30.08(0.2) | 30.46(0) | 30.39(-0.3) | 30.25 | 1.5 | | 8 | 64(-5.1) | 45 | [8] | [-7] | [-9] | 8 | -233 | DR | -0.3 | OpenShort? | | (7) | -11 | -3 | -18 | -20 | 0.3,50 | 74 | | 47 | Jan/9 | 15 | 28.81 | 29.23 | 30.02(0.2) | 30.46(0) | 30.48(-0.16) | 30.27 | 1.9 | | 6 | 69(-12.4) | 45 | [8] | [-2] | [-11] | 32 | -174 | DR | -0.4 | OpenShort? | | (8) | -6 | -18 | -11 | -20 | 0.4,72 | 63 | | 48 | Jan/9 | 14 | 28.81 | 29.23 | 29.96(0.1) | 30.48(0.03) | 30.53(-0.23) | 30.42 | 2.1 | | 6 | 81(1.1) | 20 | [4] | [-5] | [-1] | 49 | -17 | DR | -0.2 | OpenShort | | (8) | -9 | -6 | 16 | -16 | 0.7,81 | 63 | | 49 | Jan/9 | 13 | 28.81 | 29.23 | 29.93(0.1) | 30.47(0.07) | 30.6(0.07) | 30.47 | 2.2 | | 6 | 80(1.4) | 30 | [4] | [7] | [0] | 62 | 91 | UT | -0.2 | OpenLong | | (4) | 3 | -3 | 21 | -20 | 0.9,89 | 63 | | 50 | Jan/9 | 12 | 28.81 | 29.23 | 29.9(0.13) | 30.45(0.26) | 30.58(0.07) | 30.49 | 2.2 | | 6 | 79(2.1) | 25 | [5] | [11] | [-10] | 65 | 80 | CR | -0.1 | HoldShort | | (4) | 3 | -29 | 22 | -20 | 1,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|