TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.4200 One month high (close): $37.7300

TZA Daily Change: 3.01% Daily StdDev 4.75% TZA EMA_5_Trend: 0.24% 10Minute StdDev: $1.1829

Latest Price : $30.85(3.01%)

Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	33.27	30.98	29.22(0.38)	29.89(0.98)	30.77(0.92)	31.04	-0.8	-14	35(2.9)	-10	[8]	[30]	[-2]	93	448	CR	0.3	OpenShort	(8)	19	-14	-11	20	1.8,98	35
Daily Trend: % Up Forces: Down Forces: 30.98(daily_ema_10 -0.19%) Support Levels: 29.89(weak_hourly_sma_10 -3.7%) 29.22(weak_hourly_sma_20 -5.86%) Resistance Levels: 33.27(daily_ema_20 7.18%)

2	Jan/19	11	33.27	30.98	29.11(0.45)	29.6(0.95)	30.49(1.26)	31.27	-0.7	-14	32(5.2)	25	[10]	[37]	[21]	108	584	UT	0.8	HoldLong	(8)	27	12	3	20	2.3,100	35
3	Jan/19	10	33.27	30.98	28.98(0.35)	29.32(0.83)	30.11(1.14)	31.07	-0.8	-14	27(5.5)	10	[7]	[33]	[27]	118	645	RG	1.2	SmallShort	(7)	24	19	8	20	2.7,100	35
4	Jan/19	9	33.27	30.98	28.88(0.21)	29.08(0.73)	29.77(1.29)	30.75	-0.9	-14	21(4.6)	-5	[4]	[34]	[41]	125	779	RG	1.6	SmallShort?	(6)	27	62	15	20	3,100	35
5	Jan/18	15	33.5	31.31	28.82(0.1)	28.87(0.35)	29.39(1.31)	29.76	-1.3	-14	16(1.2)	-0	[2]	[29]	[17]	100	588	RG	0.8	SmallShort?	(1)	28	11	17	20	2,100	35

6	Jan/18	14	33.5	31.31	28.79(0.07)	28.77(0.38)	29.01(0.97)	29.58	-1.4	-14	15(0.9)	-5	[2]	[22]	[19]	95	464	RG	1.3	SmallShort	(1)	20	8	38	20	1.8,100	35
7	Jan/18	13	33.5	31.31	28.77(0.03)	28.66(0.32)	28.73(0.67)	29.45	-1.4	-14	14(0.6)	-10	[1]	[15]	[21]	81	396	RG	1.7	SmallShort	(1)	14	4	58	20	1.6,91	35
8	Jan/18	12	33.5	31.31	28.77(0)	28.57(0.35)	28.54(0.63)	29.39	-1.4	-14	14(0)	-15	[0]	[14]	[31]	48	398	UR	2.2	SmallShort	(0)	13	41	44	20	1.6,58	35
9	Jan/18	11	33.5	31.31	28.76(-0.21)	28.57(0)	28.36(0.07)	28.76	-1.6	-14	14(-3)	-30	[-4]	[-2]	[27]	-20	258	DP	1	OpenShort	(-2)	2	59	10	20	0,30	35
10	Jan/18	10	33.5	31.31	28.82(-0.41)	28.47(-0.32)	28.34(-0.74)	27.87	-1.9	-14	17(0)	-50	[-9]	[-24]	[-14]	-94	-77	DT	-1	HoldShort	(-7)	-16	-15	-13	-20	-2,6	35

11	Jan/18	9	33.5	31.31	28.94(-0.45)	28.56(-0.17)	28.55(-0.14)	28.09	-1.9	-14	17(-4.2)	-50	[-9]	[-10]	[-18]	-83	178	DT	-1	HoldShort?	(-7)	-3	-34	-9	-20	-1.8,12	35
12	Jan/17	14	33.75	31.87	29.07(-0.38)	28.61(-0.1)	28.55(0)	28.61	-1.8	-13	21(-3.7)	-50	[-8]	[-6]	[2]	-51	265	DP	0	OpenShort	(-7)	0	2	4	11	-0.8,19	29
13	Jan/17	13	33.75	31.87	29.18(-0.38)	28.64(-0.17)	28.55(0)	28.58	-1.8	-13	25(-2.6)	-50	[-8]	[-7]	[2]	-54	221	DP	-0	OpenShort	(-8)	0	-4	8	20	-0.9,19	29
14	Jan/17	12	33.75	31.87	29.29(-0.37)	28.69(-0.28)	28.55(0)	28.65	-1.8	-13	27(-2)	-50	[-8]	[-8]	[4]	-57	200	DP	0.1	OpenShort	(-7)	0	-2	6	20	-0.8,13	29
15	Jan/17	11	33.75	31.87	29.4(-0.37)	28.77(-0.14)	28.59(0.07)	28.68	-1.8	-13	29(-1.7)	-50	[-8]	[-5]	[9]	-63	201	DP	0.1	OpenShort	(-8)	2	18	7	20	-0.9,10	29

16	Jan/17	10	33.75	31.87	29.51(-0.47)	28.81(-0.35)	28.57(-0.35)	28.41	-1.9	-13	31(-0.5)	-50	[-10]	[-17]	[-8]	-79	66	DT	-0.2	HoldShort	(-8)	-7	-14	2	-20	-1.2,1	29
17	Jan/17	9	33.75	31.87	29.65(-0.37)	28.91(-0.17)	28.67(-0.07)	28.63	-1.8	-13	31(-0.7)	-50	[-8]	[-8]	[0]	-76	58	DT	-0	HoldShort?	(-8)	-2	4	4	-20	-1.1,2	29
18	Jan/13	15	33.96	32.55	29.76(-0.4)	28.96(-0.28)	28.69(-0.35)	28.57	-2.1	-11	32(-3)	-50	[-8]	[-17]	[-4]	-83	-45	DT	-0.1	HoldShort?	(-8)	-7	-4	1	-20	-1.3,0	35
19	Jan/13	14	33.96	32.55	29.88(-0.53)	29.04(-0.48)	28.79(-0.59)	28.64	-2.1	-11	35(-1.3)	-50	[-11]	[-24]	[-1]	-85	4	DT	-0.2	HoldShort	(-7)	-12	2	-2	-11	-1.4,0	35
20	Jan/13	13	33.96	32.55	30.04(-0.66)	29.18(-0.48)	28.96(-0.38)	28.61	-2.1	-11	36(-3.5)	-50	[-13]	[-20]	[-6]	-88	133	DT	-0.4	HoldShort	(-10)	-8	-9	-4	-20	-1.5,0	35

21	Jan/13	12	33.96	32.55	30.24(-0.62)	29.32(-0.68)	29.07(-0.24)	28.75	-2	-11	40(-2.4)	-50	[-13]	[-19]	[-1]	-85	118	DT	-0.3	HoldShort	(-12)	-5	-8	-4	20	-1.4,0	35
22	Jan/13	11	33.96	32.55	30.43(-0.65)	29.52(-0.67)	29.14(-0.34)	28.87	-2	-11	42(-2.4)	-50	[-13]	[-21]	[-6]	-80	103	DT	-0.2	HoldShort	(-12)	-7	-13	2	-20	-1.4,5	35
23	Jan/13	10	33.96	32.55	30.63(-0.71)	29.72(-0.64)	29.24(-0.27)	29.07	-1.9	-11	45(-2.5)	-50	[-14]	[-20]	[-9]	-77	189	DT	-0.1	HoldShort	(-12)	-5	-25	5	-20	-1.3,6	35
24	Jan/13	9	33.96	32.55	30.85(-0.52)	29.91(-0.4)	29.32(-0.24)	29.46	-1.7	-11	47(-1.9)	-50	[-11]	[-16]	[8]	-72	51	DP	0.1	OpenShort?	(-12)	-5	18	8	10	-1.1,6	35
25	Jan/12	15	34.16	33.48	31.01(-0.48)	30.03(-0.6)	29.39(-0.61)	29.17	-2.3	-7	49(-6.4)	-50	[-10]	[-24]	[-5]	-85	-235	DT	-0.2	HoldShort?	(-12)	-12	2	5	-20	-1.4,0	32

26	Jan/12	14	34.16	33.48	31.16(-0.45)	30.21(-0.62)	29.57(-1.1)	29.14	-2.3	-7	56(3.6)	-50	[-9]	[-34]	[-13]	-93	-467	DT	-0.4	OpenShort	(-9)	-22	-10	0	-20	-1.7,0	32
27	Jan/12	13	34.16	33.48	31.3(-0.48)	30.4(-0.56)	29.9(-1.03)	29.3	-2.2	-7	52(3.8)	-50	[-10]	[-32]	[-13]	-95	-404	DT	-0.5	OpenShort	(-9)	-21	-5	0	-20	-1.8,0	32
28	Jan/12	12	34.16	33.48	31.45(-0.51)	30.57(-0.52)	30.21(-0.95)	29.38	-2.2	-7	48(4.2)	-50	[-10]	[-30]	[-26]	-100	-370	DT	-0.8	HoldShort	(-9)	-19	-37	-7	-20	-2,0	32
29	Jan/12	11	34.16	33.48	31.61(-0.5)	30.73(-0.61)	30.5(-0.62)	29.98	-1.9	-7	44(1)	-50	[-10]	[-24]	[-7]	-93	-154	DT	-0.5	HoldShort	(-8)	-12	-4	-3	-20	-1.7,0	32
30	Jan/12	10	34.16	33.48	31.77(-0.5)	30.92(-0.77)	30.69(-0.52)	30.04	-1.9	-7	43(1.2)	-50	[-10]	[-24]	[-18]	-95	-147	DT	-0.7	OpenShort	(-10)	-10	-46	-3	-20	-1.8,0	32

31	Jan/12	9	34.16	33.48	31.93(-0.41)	31.16(-0.57)	30.85(-0.16)	30.81	-1.5	-7	42(-0.8)	-50	[-8]	[-14]	[5]	-80	48	DP	-0	OpenShort?	(-7)	-3	1	3	20	-1.2,0	32
32	Jan/11	15	34.37	34.22	32.06(-0.37)	31.34(-0.67)	30.9(-0.13)	30.8	-1.9	-4	43(-7.4)	-40	[-7]	[-13]	[1]	-85	-24	DP	-0.1	OpenShort?	(-8)	-3	-3	2	20	-1.4,0	33
33	Jan/11	14	34.37	34.22	32.18(-0.4)	31.55(-0.72)	30.94(-0.1)	30.85	-1.9	-4	50(0.7)	-50	[-8]	[-14]	[-1]	-85	-6	DT	-0.1	HoldShort	(-7)	-2	-1	1	-7	-1.4,0	33
34	Jan/11	13	34.37	34.22	32.31(-0.49)	31.78(-0.66)	30.97(-0.55)	30.87	-1.9	-4	49(-1)	-50	[-10]	[-22]	[-7]	-88	-68	DT	-0.1	HoldShort	(-8)	-11	-4	2	-20	-1.6,2	33
35	Jan/11	12	34.37	34.22	32.47(-0.64)	31.99(-0.34)	31.14(-1.05)	30.94	-1.9	-4	50(-4.8)	-50	[-13]	[-30]	[-16]	-91	-61	DT	-0.2	HoldShort	(-9)	-21	-8	-1	-20	-1.7,2	33

36	Jan/11	11	34.37	34.22	32.68(-0.67)	32.1(-0.31)	31.47(-0.91)	31.07	-1.8	-4	55(-6.4)	-50	[-13]	[-27]	[-10]	-88	-11	DT	-0.4	HoldShort	(-12)	-18	6	-6	-20	-1.6,2	33
37	Jan/11	10	34.37	34.22	32.9(-0.69)	32.2(-0.46)	31.76(-1.34)	30.97	-1.8	-4	61(-0.3)	-50	[-14]	[-37]	[-18]	-93	-208	DT	-0.7	HoldShort	(-14)	-27	-1	-17	-20	-1.7,0	33
38	Jan/11	9	34.37	34.22	33.13(-0.69)	32.35(-0.4)	32.19(-1.26)	30.99	-1.8	-4	62(-1.8)	-50	[-14]	[-35]	[-34]	-89	-246	DT	-1.1	HoldShort?	(-12)	-25	-45	-15	-20	-1.9,9	33
39	Jan/10	14	34.54	34.75	33.36(-0.57)	32.48(-0.46)	32.6(-0.79)	31.76	-1.6	-1	64(-6.8)	-50	[-11]	[-25]	[-22]	-70	-76	DT	-0.7	OpenShort	(-12)	-16	-45	-11	-20	-1.4,15	42
40	Jan/10	12	34.54	34.75	33.55(-0.45)	32.63(-0.18)	32.86(0.37)	32.54	-1.2	-1	70(-2.6)	-25	[-9]	[2]	[2]	-43	286	UR	-0.3	SmallShort	(-9)	7	-3	1	20	-0.8,27	42

41	Jan/10	11	34.54	34.75	33.7(-0.5)	32.69(-0.27)	32.74(0.31)	32.59	-1.1	-1	73(-4.4)	-35	[-10]	[-1]	[-1]	-44	294	DT	-0.1	OpenShort	(-8)	6	-18	6	20	-0.9,29	42
42	Jan/10	10	34.54	34.75	33.87(-0.24)	32.78(-0.09)	32.64(0.4)	32.91	-0.9	-1	77(0.6)	0	[-5]	[4]	[1]	-38	86	UR	0.2	SmallShort	(-9)	8	-17	17	20	-0.7,30	42
43	Jan/10	9	34.54	34.75	33.95(-0.18)	32.81(-0.09)	32.51(0.46)	33.21	-0.8	-1	77(0.5)	20	[-4]	[6]	[15]	-45	97	UR	0.5	SmallShort?	(-4)	9	13	16	20	-0.6,20	42
44	Jan/9	15	34.6	35.19	34.01(-0.18)	32.84(-0.33)	32.36(-0.12)	32.98	-1	2	76(-1)	50	[-4]	[-7]	[29]	-61	-139	RG	0.5	Wait?	(-4)	-2	57	11	20	-0.8,9	48
45	Jan/9	12	34.6	35.19	34.07(-0.29)	32.95(-0.93)	32.4(-0.77)	32	-1.6	2	77(5.4)	-25	[-6]	[-27]	[-2]	-90	-508	DT	-0.3	OpenShort	(-6)	-16	-5	3	-9	-1.6,0	48

46	Jan/9	11	34.6	35.19	34.17(-0.32)	33.26(-1.04)	32.65(-0.82)	32.09	-1.5	2	72(6)	-35	[-6]	[-29]	[-6]	-93	-486	DT	-0.5	OpenShort	(-5)	-17	-9	-2	-20	-1.7,0	48
47	Jan/9	10	34.6	35.19	34.28(-0.35)	33.61(-0.88)	32.92(-0.6)	32.25	-1.4	2	66(5.8)	-40	[-7]	[-23]	[-11]	-95	-375	DT	-0.6	OpenShort	(-5)	-12	-12	-2	-20	-1.8,0	48
48	Jan/9	9	34.6	35.19	34.4(-0.32)	33.91(-0.93)	33.12(-0.6)	32.46	-1.3	2	60(6.2)	-50	[-6]	[-24]	[-29]	-98	-377	DT	-0.7	OpenShort?	(-7)	-12	-41	-33	-20	-1.9,0	48
49	Jan/6	15	34.61	35.35	34.51(-0.38)	34.23(-0.73)	33.32(-0.54)	33.2	-0.9	2	54(-0.4)	-35	[-8]	[-21]	[-10]	-86	-116	DT	-0.1	HoldShort?	(-4)	-11	-2	-29	-20	-1.5,2	57
50	Jan/6	14	34.61	35.35	34.64(-0.43)	34.48(-0.63)	33.5(-1.09)	33.23	-0.8	2	54(-0.1)	-50	[-8]	[-31]	[-18]	-88	-243	DT	-0.3	HoldShort	(-7)	-21	-11	-29	-20	-1.6,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI