|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.9600 One month high (close): $120.3300
TROW Daily Change: -2.76% Daily StdDev 3.21% TROW EMA_5_Trend: -1.07% 10Minute StdDev: $2.2902
Latest Price : $113.99(-2.76%) | Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($2.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 113.26 | 116.19 | 117.58(-0.22) | 116.8(-0.56) | 114.73(-0.71) | 113.42 | 0 | | 6 | 47(6) | -25 | [-7] | [-32] | [-9] | -103 | -302 | DT | -0.7 | HoldShort | | (-7) | -22 | -7 | 6 | -20 | -2.1,0 | 57 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 116.19(daily_ema_10 2.44%)
Down Forces:
Support Levels:
Resistance Levels: 116.8(weak_hourly_sma_10 2.98%) 117.58(weak_hourly_sma_20 3.67%)
|
| | | 2 | Jan/19 | 11 | 113.26 | 116.19 | 117.84(-0.19) | 117.46(-0.4) | 115.55(-0.73) | 113.7 | 0.1 | | 6 | 41(6.8) | -25 | [-6] | [-30] | [-16] | -110 | -343 | DT | -1.1 | HoldShort | | (-6) | -23 | -9 | -13 | -20 | -2.4,0 | 57 | | 3 | Jan/19 | 10 | 113.26 | 116.19 | 118.07(-0.18) | 117.93(-0.4) | 116.4(-0.76) | 114.05 | 0.2 | | 6 | 34(7.9) | -20 | [-6] | [-31] | [-24] | -119 | -350 | DT | -1.6 | HoldShort | | (-6) | -24 | -26 | -19 | -20 | -2.8,1 | 57 | | 4 | Jan/19 | 9 | 113.26 | 116.19 | 118.28(-0.13) | 118.4(-0.29) | 117.29(-0.78) | 115.07 | 0.4 | | 6 | 26(6.2) | -15 | [-4] | [-29] | [-35] | -121 | -342 | DT | -2 | HoldShort? | | (-4) | -24 | -58 | -31 | -20 | -2.9,2 | 57 | | 5 | Jan/18 | 15 | 113.09 | 115.96 | 118.43(-0.01) | 118.74(-0.08) | 118.21(-0.57) | 117.4 | 1 | | 8 | 20(0.2) | 15 | [-0] | [-18] | [-11] | -72 | -233 | RG | -1 | SmallLong? | | (-1) | -18 | -1 | -30 | -20 | -1.2,8 | 62 | | | | |
| 6 | Jan/18 | 14 | 113.09 | 115.96 | 118.44(-0.06) | 118.84(-0.02) | 118.89(-0.4) | 117.43 | 1 | | 8 | 20(0.5) | 0 | [-2] | [-12] | [-18] | -62 | -131 | RG | -1.8 | SmallLong | | (-0) | -12 | -13 | -46 | -20 | -1.2,18 | 62 | | 7 | Jan/18 | 13 | 113.09 | 115.96 | 118.51(-0.05) | 118.86(0.02) | 119.37(-0.08) | 117.96 | 1.2 | | 8 | 19(0) | -0 | [-2] | [-1] | [-16] | -27 | -16 | RG | -1.7 | SmallLong | | (-1) | -3 | -13 | -45 | -20 | -0.7,41 | 62 | | 8 | Jan/18 | 12 | 113.09 | 115.96 | 118.57(-0.03) | 118.84(0.09) | 119.46(-0.06) | 118.49 | 1.3 | | 8 | 19(-0.3) | 5 | [-1] | [1] | [-18] | 17 | 4 | RG | -1.2 | SmallLong | | (-1) | -2 | -31 | -27 | -20 | -0.1,69 | 62 | | 9 | Jan/18 | 11 | 113.09 | 115.96 | 118.6(0.04) | 118.73(0.11) | 119.53(0.2) | 119.77 | 1.6 | | 8 | 20(1) | 35 | [1] | [10] | [-2] | 76 | 114 | CR | 0.3 | OpenShort | | (1) | 6 | -23 | 15 | 20 | 1.4,91 | 62 | | 10 | Jan/18 | 10 | 113.09 | 115.96 | 118.55(0.13) | 118.6(0.23) | 119.29(0.48) | 120.72 | 1.8 | | 8 | 19(5.3) | 50 | [4] | [21] | [17] | 108 | 170 | UT | 1.8 | HoldLong | | (2) | 15 | 21 | 21 | 20 | 2.8,88 | 62 | | | | |
| 11 | Jan/18 | 9 | 113.09 | 115.96 | 118.4(0.07) | 118.33(0.09) | 118.72(0.31) | 119.87 | 1.6 | | 8 | 13(1.3) | 50 | [2] | [13] | [22] | 97 | 127 | UT | 2.1 | OpenLong? | | (2) | 10 | 36 | 29 | 20 | 2.6,82 | 62 | | 12 | Jan/17 | 15 | 112.81 | 115.23 | 118.32(0.04) | 118.22(0.01) | 118.35(0.13) | 118.41 | 1.3 | | 6 | 12(-0.9) | 40 | [1] | [6] | [1] | 32 | 3 | UT | 0.1 | OpenLong? | | (1) | 4 | -9 | 18 | 10 | 0.2,77 | 67 | | 13 | Jan/17 | 14 | 112.81 | 115.23 | 118.27(-0.06) | 118.21(0.04) | 118.2(0.23) | 118.75 | 1.4 | | 6 | 13(-3.2) | 40 | [-2] | [9] | [8] | 44 | 166 | UR | 1 | SmallShort | | (2) | 7 | 3 | 35 | 19 | 0.9,71 | 67 | | 14 | Jan/17 | 13 | 112.81 | 115.23 | 118.34(-0.03) | 118.16(0.04) | 117.93(0.02) | 118.63 | 1.4 | | 6 | 16(-0.9) | 40 | [-1] | [3] | [8] | 9 | 58 | UR | 1 | SmallShort | | (-2) | 1 | 8 | 22 | 18 | 0.4,49 | 67 | | 15 | Jan/17 | 12 | 112.81 | 115.23 | 118.38(-0.04) | 118.11(0.08) | 117.93(0) | 118.31 | 1.3 | | 6 | 17(-1) | 40 | [-1] | [3] | [8] | -21 | 31 | UR | 0.6 | SmallShort | | (-2) | 0 | 16 | 16 | -3 | -0.1,32 | 67 | | | | |
| 16 | Jan/17 | 11 | 112.81 | 115.23 | 118.43(-0.09) | 118.02(-0.13) | 117.91(-0.17) | 117.65 | 1.2 | | 6 | 18(-0.1) | 15 | [-3] | [-6] | [-4] | -61 | -19 | RG | -0.3 | Wait | | (-2) | -5 | -2 | -19 | 3 | -1,14 | 67 | | 17 | Jan/17 | 10 | 112.81 | 115.23 | 118.54(-0.06) | 118.17(-0.14) | 118.11(-0.14) | 117.74 | 1.2 | | 6 | 18(1) | 35 | [-2] | [-5] | [2] | -56 | -43 | RG | -0.5 | Wait | | (-2) | -4 | 10 | -9 | -2 | -1.1,22 | 67 | | 18 | Jan/17 | 9 | 112.81 | 115.23 | 118.61(-0.05) | 118.34(-0.1) | 118.28(-0.1) | 117.33 | 1.1 | | 6 | 17(0.7) | 5 | [-2] | [-3] | [-15] | -69 | -83 | RG | -1.3 | SmallLong? | | (-2) | -3 | -31 | -16 | -20 | -1.8,26 | 67 | | 19 | Jan/13 | 15 | 112.73 | 114.27 | 118.67(-0.03) | 118.46(-0.04) | 118.4(0.08) | 118.59 | 1.5 | | 3 | 16(-1.1) | 25 | [-1] | [3] | [4] | -5 | 41 | UR | 0.3 | SmallShort? | | (-1) | 3 | 6 | 7 | 15 | -0.1,48 | 59 | | 20 | Jan/13 | 14 | 112.73 | 114.27 | 118.7(0.06) | 118.51(0.04) | 118.31(0.17) | 118.37 | 1.4 | | 3 | 18(-2.2) | 30 | [2] | [8] | [-2] | -28 | -47 | CR | 0.1 | HoldShort | | (-1) | 5 | -2 | 2 | -15 | -0.5,35 | 59 | | | | |
| 21 | Jan/13 | 13 | 112.73 | 114.27 | 118.63(0.1) | 118.46(0.03) | 118.11(-0.1) | 118.46 | 1.5 | | 3 | 20(-4.4) | 35 | [3] | [0] | [1] | -21 | -139 | UT | 0.5 | OpenLong | | (2) | -3 | 4 | -1 | -6 | -0.2,34 | 59 | | 22 | Jan/13 | 12 | 112.73 | 114.27 | 118.51(0.1) | 118.42(0.07) | 118.23(-0.15) | 118.32 | 1.4 | | 3 | 24(-4.7) | 25 | [3] | [-1] | [-2] | -25 | -163 | DR | 0.1 | OpenShort | | (3) | -5 | 2 | -4 | -20 | -0.2,30 | 59 | | 23 | Jan/13 | 11 | 112.73 | 114.27 | 118.39(0.15) | 118.34(-0.15) | 118.41(-0.08) | 118.24 | 1.4 | | 3 | 29(-5.8) | 40 | [5] | [-2] | [-1] | -34 | -187 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -23 | 20 | -0.1,19 | 59 | | 24 | Jan/13 | 10 | 112.73 | 114.27 | 118.21(0.14) | 118.52(-0.08) | 118.5(-0.12) | 118.16 | 1.4 | | 3 | 35(-4.6) | 45 | [4] | [-2] | [2] | -19 | -177 | RG | -0.2 | Wait | | (4) | -4 | 18 | -20 | -1 | -0,31 | 59 | | 25 | Jan/13 | 9 | 112.73 | 114.27 | 118.04(0.07) | 118.62(-0.19) | 118.64(-0.14) | 117.45 | 1.2 | | 3 | 39(-2.1) | -10 | [2] | [-5] | [-19] | -14 | -159 | DR | -0.8 | OpenShort? | | (3) | -4 | -39 | -17 | -20 | -0.4,46 | 59 | | | | |
| 26 | Jan/12 | 15 | 112.91 | 113.21 | 117.96(0.13) | 118.85(-0.03) | 118.81(0.17) | 119.02 | 1.7 | | 2 | 41(-4.3) | 25 | [4] | [8] | [1] | 36 | -2 | UT | 0.1 | OpenLong? | | (5) | 5 | -2 | -1 | 19 | 0.7,68 | 66 | | 27 | Jan/12 | 14 | 112.91 | 113.21 | 117.81(0.09) | 118.85(0) | 118.61(0.28) | 119.09 | 1.7 | | 2 | 46(0.3) | 25 | [3] | [11] | [4] | 42 | 90 | UT | 0.3 | OpenLong | | (4) | 9 | 5 | 9 | 10 | 0.8,72 | 66 | | 28 | Jan/12 | 13 | 112.91 | 113.21 | 117.7(0.16) | 118.89(0.02) | 118.28(-0.19) | 118.9 | 1.7 | | 2 | 45(-1.5) | 20 | [5] | [-2] | [-1] | 37 | -112 | DR | 0.4 | OpenShort | | (3) | -6 | -4 | 2 | 0 | 0.7,69 | 66 | | 29 | Jan/12 | 12 | 112.91 | 113.21 | 117.51(0.2) | 118.87(-0.01) | 118.51(-0.07) | 119.05 | 1.7 | | 2 | 47(-3.2) | 45 | [6] | [1] | [9] | 38 | -92 | UT | 0.3 | OpenLong | | (5) | -2 | 26 | -1 | 9 | 0.9,65 | 66 | | 30 | Jan/12 | 11 | 112.91 | 113.21 | 117.27(0.22) | 118.88(0.08) | 118.59(-0.24) | 118 | 1.4 | | 2 | 50(-5.9) | 15 | [7] | [-3] | [-10] | 16 | -226 | DR | -0.3 | OpenShort | | (5) | -7 | -1 | -24 | -20 | 0.4,56 | 66 | | | | |
| 31 | Jan/12 | 10 | 112.91 | 113.21 | 117.01(0.22) | 118.78(0.15) | 118.87(-0.26) | 118.03 | 1.4 | | 2 | 56(-5.1) | 25 | [7] | [-2] | [-4] | 32 | -203 | DR | -0.4 | OpenShort | | (7) | -8 | 16 | -17 | -20 | 0.5,69 | 66 | | 32 | Jan/12 | 9 | 112.91 | 113.21 | 116.75(0.21) | 118.6(0.16) | 119.18(-0.23) | 117.41 | 1.2 | | 2 | 61(-4.5) | -20 | [6] | [-1] | [-32] | 40 | -213 | DR | -0.8 | OpenShort? | | (6) | -7 | -67 | -16 | -20 | 0.3,82 | 66 | | 33 | Jan/11 | 15 | 112.88 | 112.28 | 116.5(0.34) | 118.41(0.44) | 119.46(0.19) | 120.15 | 2.1 | | 1 | 66(-4) | 50 | [10] | [17] | [7] | 87 | 6 | UT | 0.3 | HoldLong? | | (10) | 6 | 19 | -1 | 7 | 1.5,99 | 68 | | 34 | Jan/11 | 14 | 112.88 | 112.28 | 116.11(0.32) | 117.89(0.36) | 119.23(0.02) | 119.39 | 1.9 | | 1 | 70(-2) | 35 | [10] | [10] | [0] | 84 | -41 | UT | 0.1 | HoldLong | | (10) | 1 | -1 | -1 | 9 | 1.4,99 | 68 | | 35 | Jan/11 | 13 | 112.88 | 112.28 | 115.74(0.36) | 117.47(0.35) | 119.21(0.45) | 119.45 | 1.9 | | 1 | 72(-0.1) | 50 | [11] | [23] | [3] | 87 | 68 | UT | 0.1 | HoldLong | | (10) | 13 | -2 | -2 | 20 | 1.5,99 | 68 | | | | |
| 36 | Jan/11 | 12 | 112.88 | 112.28 | 115.33(0.42) | 117.06(0.29) | 118.68(0.57) | 119.52 | 1.9 | | 1 | 72(-2.4) | 50 | [13] | [26] | [11] | 91 | 77 | UT | 0.3 | HoldLong | | (11) | 17 | 13 | -1 | 20 | 1.7,98 | 68 | | 37 | Jan/11 | 11 | 112.88 | 112.28 | 114.85(0.45) | 116.72(0.18) | 118.01(0.55) | 118.97 | 1.8 | | 1 | 74(-4.9) | 50 | [13] | [24] | [9] | 88 | 43 | UT | 0.4 | HoldLong | | (12) | 16 | 2 | 5 | 20 | 1.6,98 | 68 | | 38 | Jan/11 | 10 | 112.88 | 112.28 | 114.33(0.49) | 116.51(0.32) | 117.36(0.69) | 118.87 | 1.7 | | 1 | 79(-4.1) | 50 | [15] | [31] | [6] | 92 | 76 | UT | 0.6 | HoldLong | | (14) | 21 | -5 | 10 | 20 | 1.7,99 | 68 | | 39 | Jan/11 | 9 | 112.88 | 112.28 | 113.77(0.48) | 116.14(0.42) | 116.55(0.7) | 119.09 | 1.8 | | 1 | 83(0.8) | 50 | [14] | [33] | [26] | 94 | 160 | UT | 0.9 | HoldLong? | | (16) | 21 | 52 | 12 | 20 | 1.9,96 | 68 | | 40 | Jan/10 | 14 | 112.76 | 111.27 | 113.23(0.4) | 115.65(0.36) | 115.74(0.27) | 117.03 | 1.1 | | -2 | 82(10.3) | 50 | [12] | [18] | [10] | 74 | 2 | UT | 0.5 | OpenLong | | (12) | 8 | 23 | 6 | 11 | 1.3,91 | 61 | | | | |
| 41 | Jan/10 | 12 | 112.76 | 111.27 | 112.78(0.36) | 115.23(0.29) | 115.74(0) | 116.12 | 0.8 | | -2 | 72(-1.7) | 30 | [11] | [8] | [3] | 63 | -65 | UT | 0.2 | OpenLong | | (11) | 0 | 11 | 0 | -9 | 1.2,83 | 61 | | 42 | Jan/10 | 11 | 112.76 | 111.27 | 112.38(0.32) | 114.9(0.26) | 115.43(-0.2) | 115.67 | 0.7 | | -2 | 74(-0.6) | 20 | [10] | [2] | [4] | 57 | -85 | UT | 0.1 | OpenLong | | (11) | -6 | 19 | -7 | -10 | 1.1,79 | 61 | | 43 | Jan/10 | 10 | 112.76 | 111.27 | 112.02(0.21) | 114.6(0.2) | 115.66(-0.12) | 114.91 | 0.5 | | -2 | 74(0.4) | -10 | [6] | [2] | [-5] | 55 | 18 | CR | -0.3 | HoldShort | | (9) | -4 | -1 | -12 | -20 | 1,80 | 61 | | 44 | Jan/10 | 9 | 112.76 | 111.27 | 111.78(0.24) | 114.37(0.3) | 115.8(0.18) | 114.97 | 0.5 | | -2 | 74(1.8) | -0 | [7] | [13] | [-9] | 63 | 92 | CR | -0.3 | HoldShort? | | (7) | 5 | -15 | -15 | -20 | 1.1,85 | 61 | | 45 | Jan/9 | 15 | 112.95 | 110.49 | 111.51(0.2) | 114.03(0.39) | 115.59(0.48) | 115.57 | 0.6 | | -5 | 72(8.8) | -5 | [6] | [22] | [-4] | 78 | 278 | CR | -0 | OpenShort? | | (8) | 14 | -13 | -7 | 17 | 1.4,93 | 54 | | | | |
| 46 | Jan/9 | 14 | 112.95 | 110.49 | 111.29(0.21) | 113.59(0.55) | 115.04(0.58) | 116.1 | 0.7 | | -5 | 63(5.4) | 0 | [6] | [27] | [-3] | 92 | 365 | CR | 0.4 | OpenShort | | (7) | 17 | -17 | -1 | 20 | 1.8,97 | 54 | | 47 | Jan/9 | 12 | 112.95 | 110.49 | 111.06(0.2) | 112.97(0.74) | 114.38(0.75) | 116.79 | 0.9 | | -5 | 58(7.9) | 30 | [6] | [35] | [21] | 108 | 510 | UT | 1 | HoldLong | | (7) | 22 | 40 | 8 | 20 | 2.3,100 | 54 | | 48 | Jan/9 | 11 | 112.95 | 110.49 | 110.84(0.14) | 112.14(0.69) | 113.53(0.56) | 115.23 | 0.5 | | -5 | 50(5.3) | 20 | [4] | [28] | [19] | 100 | 397 | UT | 0.8 | HoldLong | | (4) | 17 | 28 | 33 | 20 | 2,100 | 54 | | 49 | Jan/9 | 10 | 112.95 | 110.49 | 110.68(0.12) | 111.37(0.51) | 112.9(0.38) | 114.12 | 0.3 | | -5 | 45(3.4) | 20 | [4] | [20] | [20] | 95 | 283 | UT | 0.6 | OpenLong | | (3) | 11 | 30 | 32 | 20 | 1.8,100 | 54 | | 50 | Jan/9 | 9 | 112.95 | 110.49 | 110.55(0.15) | 110.8(0.43) | 112.47(0.29) | 112.96 | 0 | | -5 | 41(1.8) | 5 | [5] | [16] | [10] | 85 | 138 | RG | 0.3 | Wait? | | (2) | 9 | 5 | 28 | 20 | 1.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|