SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.7000 One month high (close): $23.3000

SPXS Daily Change: 2.41% Daily StdDev 4.15% SPXS EMA_5_Trend: 1.1% 10Minute StdDev: $0.6319

Latest Price : $21.23(2.41%)

Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.4)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	21.53	20.75	20.21(0.35)	20.68(0.83)	21.11(0.81)	21.27	-0.2	-8	54(4.6)	10	[8]	[31]	[-1]	94	354	CR	0.3	OpenShort	(8)	20	-6	-8	20	1.8,99	36
Daily Trend: % Up Forces: Down Forces: 20.75(daily_ema_10 -2.44%) Support Levels: 20.68(weak_hourly_sma_10 -2.77%) 20.21(weak_hourly_sma_20 -4.98%) Resistance Levels: 21.53(daily_ema_20 1.22%)

2	Jan/19	11	21.53	20.75	20.14(0.35)	20.51(0.79)	20.94(0.82)	21.33	-0.2	-8	50(6.9)	30	[8]	[31]	[12]	105	424	UT	0.7	HoldLong	(7)	20	10	2	20	2.2,100	36
3	Jan/19	10	21.53	20.75	20.07(0.25)	20.35(0.69)	20.77(0.83)	21.23	-0.3	-8	43(7)	15	[6]	[29]	[17]	113	533	UT	1	HoldLong	(7)	20	9	6	20	2.5,100	36
4	Jan/19	9	21.53	20.75	20.02(0.25)	20.21(0.75)	20.6(0.88)	21.14	-0.4	-8	36(8.5)	15	[6]	[31]	[32]	119	527	UT	1.4	HoldLong?	(5)	21	57	5	20	2.8,99	36
5	Jan/18	15	21.6	20.82	19.97(0.1)	20.06(0.4)	20.42(0.89)	20.58	-0.9	-8	27(1.8)	-10	[2]	[25]	[13]	99	452	RG	0.5	Wait?	(3)	21	12	8	20	2,99	40

6	Jan/18	14	21.6	20.82	19.95(0.1)	19.98(0.3)	20.24(0.8)	20.46	-1	-8	26(2.1)	-10	[2]	[22]	[10]	94	374	RG	0.8	SmallShort	(0)	19	-1	18	20	1.8,99	40
7	Jan/18	13	21.6	20.82	19.93(0.2)	19.92(0.45)	20.08(0.75)	20.47	-1	-8	23(2.9)	20	[5]	[23]	[21]	103	256	UT	1.5	HoldLong	(3)	18	11	53	20	2.1,100	40
8	Jan/18	12	21.6	20.82	19.89(0.1)	19.83(0.3)	19.93(0.61)	20.36	-1.1	-8	21(2.5)	10	[2]	[17]	[24]	76	301	RG	1.9	SmallShort	(3)	15	11	48	20	2.1,73	40
9	Jan/18	11	21.6	20.82	19.87(0.15)	19.77(0.25)	19.81(0.56)	20.25	-1.2	-8	18(1.5)	15	[4]	[16]	[35]	39	181	UT	2.2	OpenLong	(2)	14	61	29	20	1.9,41	40
10	Jan/18	10	21.6	20.82	19.84(-0.15)	19.72(-0.15)	19.7(-0.2)	19.68	-1.7	-8	17(0.2)	-50	[-4]	[-9]	[1]	-57	34	DP	-0.1	OpenShort	(0)	-5	7	-2	-10	-0.9,16	40

11	Jan/18	9	21.6	20.82	19.87(-0.1)	19.75(-0.1)	19.74(-0.1)	19.62	-1.8	-8	16(-0.4)	-50	[-2]	[-6]	[-7]	-68	-45	DT	-0.7	OpenShort?	(-3)	-2	-15	-6	-15	-1.4,17	40
12	Jan/17	15	21.67	20.99	19.89(-0.2)	19.77(-0.15)	19.76(0.15)	19.76	-1.7	-9	17(-3.6)	-50	[-5]	[-1]	[4]	-48	200	DP	0	OpenShort?	(-2)	4	2	2	20	-0.7,20	35
13	Jan/17	14	21.67	20.99	19.93(-0.15)	19.8(-0.15)	19.73(-0.05)	19.74	-1.8	-9	20(-0.5)	-50	[-4]	[-6]	[2]	-52	56	DP	0	OpenShort	(-4)	-1	2	2	10	-0.9,21	35
14	Jan/17	13	21.67	20.99	19.96(-0.15)	19.83(-0.2)	19.73(0)	19.72	-1.8	-9	21(-0.9)	-50	[-4]	[-5]	[1]	-51	51	DP	-0.1	OpenShort	(-3)	0	-5	14	10	-1,24	35
15	Jan/17	12	21.67	20.99	19.99(-0.15)	19.87(-0.3)	19.74(-0.05)	19.77	-1.7	-9	22(-0.9)	-50	[-4]	[-8]	[2]	-55	46	DP	0.1	OpenShort	(-3)	-1	-4	6	20	-0.9,18	35

16	Jan/17	11	21.67	20.99	20.02(-0.15)	19.93(-0.05)	19.75(-0.1)	19.81	-1.7	-9	23(-1.3)	-45	[-4]	[-6]	[6]	-58	42	DP	0.2	OpenShort	(-3)	-2	25	6	-20	-0.8,12	35
17	Jan/17	10	21.67	20.99	20.05(-0.25)	19.94(-0.1)	19.77(-0.55)	19.58	-1.9	-9	24(0.4)	-50	[-6]	[-18]	[-17]	-93	-97	DT	-0.7	HoldShort	(-5)	-13	-21	-13	-20	-1.8,2	35
18	Jan/17	9	21.67	20.99	20.1(-0.2)	19.94(0)	19.88(-0.25)	19.78	-1.7	-9	24(-1.4)	-50	[-5]	[-9]	[-5]	-73	1	DT	-0.4	OpenShort?	(-4)	-6	5	-11	-20	-1.2,7	35
19	Jan/13	15	21.77	21.24	20.14(-0.2)	19.96(-0.05)	19.93(-0.35)	19.73	-2	-6	25(-1.9)	-50	[-5]	[-12]	[-14]	-76	-67	DT	-0.7	HoldShort?	(-4)	-9	-13	-15	-20	-1.5,12	33
20	Jan/13	14	21.77	21.24	20.18(-0.3)	19.97(-0.15)	20(-0.5)	19.85	-1.9	-6	27(-5.1)	-50	[-7]	[-17]	[-7]	-55	34	DT	-0.6	OpenShort	(-4)	-12	-9	-14	-15	-1.2,25	33

21	Jan/13	13	21.77	21.24	20.24(-0.3)	20(-0.1)	20(0)	19.94	-1.8	-6	32(-3.4)	-50	[-7]	[-5]	[-2]	-39	182	DT	-0.5	OpenShort	(-6)	0	-9	-4	20	-0.9,34	33
22	Jan/13	12	21.77	21.24	20.3(-0.25)	20.02(-0.2)	20.1(0.25)	20.03	-1.7	-6	35(-3.7)	-45	[-6]	[0]	[0]	-31	216	DT	-0.2	OpenShort	(-5)	6	-7	-0	20	-0.8,39	33
23	Jan/13	11	21.77	21.24	20.35(-0.29)	20.06(-0.1)	20.05(0.25)	20.1	-1.7	-6	39(-4.2)	-40	[-7]	[1]	[7]	-14	273	UR	0.1	SmallShort	(-6)	6	1	19	20	-0.6,51	33
24	Jan/13	10	21.77	21.24	20.41(-0.29)	20.08(-0.15)	20(0.3)	20.09	-1.7	-6	43(-3.5)	-50	[-7]	[2]	[-4]	-27	247	RG	0.2	Wait	(-6)	7	-27	21	15	-0.7,41	33
25	Jan/13	9	21.77	21.24	20.47(-0.24)	20.08(0)	19.94(0.25)	20.35	-1.4	-6	47(-3.2)	-10	[-6]	[3]	[27]	-30	276	UR	0.9	SmallShort?	(-5)	6	42	21	20	-0.3,28	33

26	Jan/12	15	21.8	21.49	20.52(-0.29)	20.11(-0.25)	19.89(-0.2)	19.95	-2.1	-4	50(-7.9)	-35	[-7]	[-12]	[6]	-70	-15	DP	0.1	OpenShort?	(-7)	-5	20	10	-20	-1.1,8	43
27	Jan/12	14	21.8	21.49	20.58(-0.39)	20.16(-0.4)	19.93(-0.75)	19.76	-2.3	-4	58(2.3)	-50	[-9]	[-26]	[-6]	-90	-182	DT	-0.3	OpenShort	(-8)	-17	-7	-3	-20	-1.6,0	43
28	Jan/12	13	21.8	21.49	20.66(-0.24)	20.24(-0.39)	20.08(-0.45)	19.83	-2.2	-4	56(4.3)	-45	[-6]	[-18]	[-6]	-93	-263	DT	-0.5	OpenShort	(-7)	-10	2	-3	-20	-1.7,0	43
29	Jan/12	12	21.8	21.49	20.71(-0.24)	20.32(-0.34)	20.17(-0.49)	19.81	-2.3	-4	51(5.4)	-50	[-6]	[-19]	[-20]	-100	-302	DT	-0.8	HoldShort	(-6)	-11	-32	-13	-20	-2,0	43
30	Jan/12	11	21.8	21.49	20.76(-0.1)	20.39(-0.49)	20.27(-0.34)	20.12	-1.9	-4	46(3.1)	-20	[-2]	[-16]	[0]	-82	-291	DT	-0.4	OpenShort	(-3)	-8	-1	2	5	-1.6,8	43

31	Jan/12	10	21.8	21.49	20.78(-0.05)	20.49(-0.44)	20.34(-0.25)	20.13	-1.9	-4	43(2)	-40	[-1]	[-13]	[-16]	-85	-324	DT	-0.6	OpenShort	(-2)	-6	-38	0	-20	-1.7,8	43
32	Jan/12	9	21.8	21.49	20.79(-0.05)	20.58(-0.29)	20.39(-0.05)	20.5	-1.5	-4	41(0.5)	5	[-1]	[-7]	[14]	-62	-102	RG	0.3	Wait?	(0)	-1	25	7	20	-0.8,8	43
33	Jan/11	15	21.8	21.83	20.8(-0.14)	20.64(-0.48)	20.4(-0.39)	20.26	-1.7	-1	40(3.1)	-25	[-3]	[-17]	[-6]	-88	-213	DT	-0.4	OpenShort?	(-2)	-9	-10	-4	-20	-1.5,0	38
34	Jan/11	14	21.8	21.83	20.83(-0.24)	20.74(-0.48)	20.48(-0.15)	20.36	-1.6	-1	37(1)	-40	[-6]	[-12]	[-6]	-85	-7	DT	-0.4	HoldShort	(-3)	-3	-4	-5	-20	-1.4,0	38
35	Jan/11	13	21.8	21.83	20.88(-0.19)	20.84(-0.43)	20.51(-0.68)	20.4	-1.6	-1	36(0.5)	-40	[-4]	[-23]	[-8]	-84	-211	DT	-0.3	HoldShort	(-4)	-16	-5	-13	-20	-1.5,4	38

36	Jan/11	12	21.8	21.83	20.92(-0.29)	20.93(-0.38)	20.65(-0.58)	20.45	-1.5	-1	36(-2)	-50	[-7]	[-21]	[-14]	-77	-64	DT	-0.6	HoldShort	(-5)	-13	-12	-13	-20	-1.5,11	38
37	Jan/11	11	21.8	21.83	20.98(-0.29)	21.01(-0.28)	20.77(-0.48)	20.57	-1.4	-1	38(-2.1)	-50	[-7]	[-18]	[-13]	-69	-15	DT	-0.6	OpenShort	(-6)	-11	-5	-26	-20	-1.2,11	38
38	Jan/11	10	21.8	21.83	21.04(-0.24)	21.07(-0.14)	20.87(-0.67)	20.62	-1.3	-1	40(-1.8)	-50	[-6]	[-20]	[-10]	-46	-119	DT	-0.7	OpenShort	(-5)	-15	7	-17	-20	-1.2,34	38
39	Jan/11	9	21.8	21.83	21.09(-0.38)	21.1(-0.09)	21.01(-0.71)	20.55	-1.4	-1	42(-4)	-50	[-9]	[-21]	[-32]	-38	-37	DT	-1.2	OpenShort?	(-6)	-16	-53	-17	-20	-1.5,50	38
40	Jan/10	15	21.81	22.08	21.17(-0.38)	21.12(0.24)	21.16(-0.24)	21.08	-0.8	1	46(-7.5)	-50	[-9]	[-6]	[-5]	10	306	DT	-0.2	OpenShort?	(-6)	-6	5	1	-20	-0.2,65	41

41	Jan/10	14	21.81	22.08	21.25(-0.38)	21.07(0.29)	21.21(-0.19)	21.03	-0.8	1	53(-9.8)	-45	[-9]	[-4]	[-7]	4	260	DT	-0.4	OpenShort	(-8)	-4	-10	2	-20	-0.4,64	41
42	Jan/10	13	21.81	22.08	21.33(-0.37)	21.01(0.24)	21.25(-0.09)	21.13	-0.7	1	63(-5.7)	-40	[-9]	[-3]	[-6]	13	289	DT	-0.2	OpenShort	(-9)	-2	-15	9	-20	-0.3,70	41
43	Jan/10	12	21.81	22.08	21.41(-0.28)	20.96(0.19)	21.27(0.38)	21.28	-0.6	1	69(-5.5)	-15	[-6]	[8]	[7]	7	347	UR	0	SmallShort	(-6)	9	-3	12	20	-0.2,62	41
44	Jan/10	11	21.81	22.08	21.47(-0.37)	20.92(0.05)	21.19(0.52)	21.31	-0.5	1	74(-5.6)	-15	[-9]	[9]	[12]	-2	475	UR	0.2	SmallShort	(-7)	12	1	13	20	-0.2,53	41
45	Jan/10	10	21.81	22.08	21.55(-0.37)	20.91(-0.05)	21.08(0.72)	21.3	-0.5	1	80(-4.6)	10	[-9]	[13]	[16]	-13	477	UR	0.3	SmallShort	(-8)	17	6	17	20	-0.3,45	41

46	Jan/10	9	21.81	22.08	21.63(-0.32)	20.92(-0.19)	20.93(0.77)	21.24	-0.6	1	84(-2.7)	15	[-7]	[13]	[15]	-29	374	UR	0.4	SmallShort?	(-8)	18	2	16	20	-0.5,34	41
47	Jan/9	15	21.82	22.23	21.7(-0.32)	20.96(-0.19)	20.77(0.58)	21.22	-0.6	3	87(3.3)	40	[-7]	[9]	[26]	-42	283	UR	0.5	SmallShort?	(-8)	13	32	17	20	-0.6,23	47
48	Jan/9	14	21.82	22.23	21.77(-0.32)	21(-0.38)	20.77(0)	20.9	-0.9	3	84(1.6)	5	[-7]	[-7]	[5]	-63	-54	RG	0.3	Wait	(-10)	0	16	-21	20	-1,12	47
49	Jan/9	13	21.82	22.23	21.84(-0.36)	21.08(-0.66)	20.65(-0.43)	20.74	-1	3	82(3.5)	-15	[-8]	[-20]	[4]	-77	-225	DP	0.1	OpenShort	(-8)	-10	20	-26	15	-1.3,6	47
50	Jan/9	12	21.82	22.23	21.92(-0.27)	21.22(-0.98)	20.74(-0.81)	20.54	-1.2	3	79(6.4)	-25	[-6]	[-32]	[-4]	-92	-554	DT	-0.2	OpenShort	(-9)	-19	9	-31	-20	-1.7,1	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI