SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.0600

SOXL Daily Change: -8.19% Daily StdDev 7.77% SOXL EMA_5_Trend: -1.01% 10Minute StdDev: $0.5682

Latest Price : $11.77(-8.19%)

Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -1.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	-0	[-5]	[-34]	[-11]	-102	-911	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
Daily Trend: % Up Forces: 12.03(daily_ema_10 1.69%) Down Forces: Support Levels: 10.96(daily_ema_20 -7.35%) Resistance Levels: 12.67(weak_hourly_sma_10 7.1%) 12.87(weak_hourly_sma_20 8.79%)

2	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1120	RG	-1.5	SmallLong	(-6)	-26	-27	-29	-20	-2.7,0	75
3	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-41]	-113	-889	RG	-1.9	SmallLong	(-3)	-20	-22	-33	-20	-2.7,5	75
4	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-53]	-99	-754	RG	-2.1	SmallLong?	(-2)	-17	-67	-30	-20	-2.5,14	75
5	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-518	DR	-0.2	OpenShort?	(2)	-12	-6	-17	-20	-0.1,23	76

6	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-252	DR	-0.4	OpenShort	(3)	-11	6	-21	-20	0.3,30	76
7	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[-0]	[-17]	-10	-22	DR	-1	OpenShort	(1)	-2	-7	-38	-20	0.1,38	76
8	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-46	CR	-0.8	HoldShort	(1)	-2	-7	-33	-20	0.4,61	76
9	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	30	[1]	[7]	[-20]	50	108	CR	-0.6	HoldShort	(1)	2	-38	-8	-20	0.7,82	76
10	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[22]	[13]	104	186	UT	1	HoldLong	(4)	14	-3	13	20	2.3,96	76

11	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[33]	121	361	UT	1.9	HoldLong?	(6)	14	49	22	20	3,96	76
12	Jan/17	15	10.8	11.54	12.82(0.39)	12.98(0.39)	13.02(-0.08)	13.09	1.7	10	16(-5.6)	50	[5]	[6]	[-0]	73	-245	UT	0.3	OpenLong?	(4)	-1	-1	7	-15	1.2,93	71
13	Jan/17	14	10.8	11.54	12.77(0.39)	12.93(0.31)	13.03(0.15)	13.1	1.7	10	21(-1)	50	[5]	[8]	[1]	65	-128	UT	0.2	OpenLong	(6)	2	3	2	0	1.1,87	71
14	Jan/17	13	10.8	11.54	12.72(0.32)	12.89(0.31)	13.01(0.23)	13.07	1.7	10	22(-1.2)	50	[4]	[9]	[3]	56	-15	UT	0.2	OpenLong	(4)	3	9	-11	20	1.2,76	71
15	Jan/17	12	10.8	11.54	12.68(0.4)	12.85(0.47)	12.98(0.23)	12.97	1.6	10	23(-1)	50	[5]	[10]	[1]	53	-149	UT	-0	OpenLong	(5)	3	8	-9	0	0.9,80	71

16	Jan/17	11	10.8	11.54	12.63(0.32)	12.85(0)	12.95(0.08)	12.88	1.5	10	24(-1.7)	50	[4]	[5]	[-4]	58	-137	CR	-0.2	HoldShort	(4)	1	-23	-3	20	0.8,88	71
17	Jan/17	10	10.8	11.54	12.59(0.48)	12.79(0.16)	12.94(0.86)	13.14	1.7	10	26(-0.1)	50	[6]	[17]	[16]	88	145	UT	0.6	HoldLong	(6)	11	9	10	20	1.6,98	71
18	Jan/17	9	10.8	11.54	12.53(0.48)	12.77(0.08)	12.83(0.55)	13.04	1.6	10	26(-0.5)	50	[6]	[12]	[14]	79	30	UT	0.6	HoldLong?	(6)	7	13	10	20	1.4,94	71
19	Jan/13	15	10.7	11.2	12.47(0.4)	12.76(0.08)	12.76(0.31)	12.9	1.8	6	27(-3.6)	50	[5]	[9]	[12]	68	-14	UT	0.4	OpenLong?	(5)	4	7	8	20	1.2,88	71
20	Jan/13	14	10.7	11.2	12.42(0.32)	12.75(0.31)	12.72(0.63)	12.82	1.8	6	30(-0.6)	50	[4]	[14]	[-2]	58	143	CR	0.3	HoldShort	(5)	8	5	7	-20	1.1,80	71

21	Jan/13	13	10.7	11.2	12.38(0.41)	12.71(0.32)	12.72(0)	12.77	1.7	6	31(-0.4)	50	[5]	[6]	[2]	49	-118	UT	0.3	OpenLong	(4)	0	9	0	-16	1,74	71
22	Jan/13	12	10.7	11.2	12.33(0.41)	12.67(0.56)	12.64(-0.47)	12.67	1.6	6	31(-1.8)	35	[5]	[2]	[-8]	45	-285	CR	0.1	HoldShort	(5)	-6	4	0	-20	0.9,72	71
23	Jan/13	11	10.7	11.2	12.28(0.49)	12.6(0.32)	12.7(-0.39)	12.63	1.6	6	33(-1.6)	40	[6]	[1]	[-8]	38	-342	CR	-0.2	HoldShort	(5)	-5	-6	-15	-20	0.9,65	71
24	Jan/13	10	10.7	11.2	12.22(0.49)	12.56(0.48)	12.75(-0.23)	12.69	1.6	6	35(-1.3)	50	[6]	[4]	[5]	48	-201	UT	-0.1	OpenLong	(6)	-3	24	-17	0	1.1,70	71
25	Jan/13	9	10.7	11.2	12.16(0.33)	12.5(0.24)	12.78(-0.08)	12.44	1.4	6	36(-2)	5	[4]	[4]	[-23]	44	-149	CR	-0.8	HoldShort?	(5)	-1	-33	-21	-20	0.6,79	71

26	Jan/12	15	10.68	10.87	12.12(0.58)	12.47(0.65)	12.79(0.71)	12.79	1.9	4	38(-3.2)	45	[7]	[18]	[-2]	83	111	CR	0	OpenShort?	(7)	9	-15	-12	20	1.5,95	58
27	Jan/12	14	10.68	10.87	12.05(0.5)	12.39(0.81)	12.7(1.6)	12.95	2.1	4	41(4.3)	50	[6]	[30]	[12]	100	641	UT	0.6	HoldLong	(8)	20	4	5	20	2,100	58
28	Jan/12	13	10.68	10.87	11.99(0.42)	12.29(0.82)	12.5(1.21)	12.91	2	4	37(5.8)	50	[5]	[25]	[17]	108	643	UT	1	HoldLong	(6)	15	5	7	20	2.3,100	58
29	Jan/12	12	10.68	10.87	11.94(0.34)	12.19(0.74)	12.35(1.15)	12.86	2	4	31(5.8)	50	[4]	[23]	[35]	118	711	UT	1.5	HoldLong	(5)	15	41	24	20	2.7,100	58
30	Jan/12	11	10.68	10.87	11.9(0.17)	12.1(0.58)	12.21(0.58)	12.43	1.6	4	25(2.3)	45	[2]	[15]	[10]	86	425	UT	0.8	OpenLong	(2)	7	7	0	20	1.9,88	58

31	Jan/12	10	10.68	10.87	11.88(0.08)	12.03(0.33)	12.14(0.41)	12.36	1.5	4	23(1.1)	50	[1]	[11]	[21]	86	425	UT	0.9	OpenLong	(1)	5	42	4	20	1.9,88	58
32	Jan/12	9	10.68	10.87	11.88(0)	11.99(0.25)	12.09(0.08)	11.94	1.1	4	22(0)	-0	[0]	[6]	[-15]	46	85	CR	-0.6	HoldShort?	(-1)	1	-26	-5	-20	0.3,88	58
33	Jan/11	15	10.69	10.46	11.87(0.17)	11.96(0.59)	12.08(0.5)	12.21	1.4	0	22(1.2)	20	[2]	[13]	[5]	85	248	UT	0.5	OpenLong?	(1)	6	8	12	8	1.4,100	60
34	Jan/11	14	10.69	10.46	11.85(0.51)	11.89(0.51)	12.02(0.33)	12.13	1.3	0	21(-5.4)	45	[6]	[12]	[8]	74	-215	UT	0.5	OpenLong	(3)	4	1	15	20	1.2,94	60
35	Jan/11	13	10.69	10.46	11.79(0.6)	11.83(0.6)	11.98(0.42)	12.12	1.3	0	26(-5.7)	50	[8]	[14]	[5]	60	-251	UT	0.5	OpenLong	(6)	5	8	8	8	1.1,82	60

36	Jan/11	12	10.69	10.46	11.72(0.6)	11.76(0.51)	11.93(0.34)	12.04	1.2	0	32(-6.4)	50	[8]	[12]	[9]	49	-278	UT	0.3	OpenLong	(6)	4	13	2	20	0.9,76	60
37	Jan/11	11	10.69	10.46	11.65(0.6)	11.7(0.09)	11.89(0.42)	11.91	1.1	0	38(-6.2)	50	[8]	[10]	[9]	30	-311	UT	0	OpenLong	(7)	5	0	-2	20	0.6,65	60
38	Jan/11	10	10.69	10.46	11.58(0.78)	11.7(0)	11.84(0.68)	11.91	1.1	0	44(-5.7)	50	[10]	[14]	[11]	37	-369	UT	0.1	OpenLong	(8)	9	-2	-0	20	0.7,69	60
39	Jan/11	9	10.69	10.46	11.49(0.79)	11.69(-0.09)	11.76(0.68)	11.93	1.1	0	50(-7.1)	50	[10]	[13]	[17]	43	-286	UT	0.3	OpenLong?	(9)	9	6	5	20	0.8,73	60
40	Jan/10	15	10.7	10.14	11.4(0.97)	11.7(-0.26)	11.68(0.78)	11.87	0.9	-3	57(-0.9)	50	[12]	[13]	[11]	36	-416	UT	0.3	OpenLong?	(10)	10	1	2	20	0.7,68	57

41	Jan/10	14	10.7	10.14	11.29(0.98)	11.73(-0.26)	11.59(0.7)	11.86	0.9	-3	58(-5.4)	50	[12]	[12]	[18]	38	-343	UT	0.4	OpenLong	(12)	9	23	2	20	0.8,68	57
42	Jan/10	13	10.7	10.14	11.18(0.81)	11.76(-0.25)	11.51(-0.17)	11.63	0.7	-3	63(-3.9)	25	[10]	[1]	[-0]	28	-494	UT	0.2	OpenLong	(11)	-2	7	-3	-20	0.6,63	57
43	Jan/10	12	10.7	10.14	11.09(0.82)	11.79(-0.08)	11.53(-0.77)	11.56	0.7	-3	67(-2.8)	5	[10]	[-5]	[-8]	29	-642	DR	0	OpenShort	(10)	-10	7	-7	-20	0.6,64	57
44	Jan/10	11	10.7	10.14	11(0.73)	11.8(0.43)	11.62(-0.94)	11.49	0.6	-3	70(-2.2)	-25	[9]	[-5]	[-23]	31	-561	DR	-0.1	OpenShort	(10)	-12	6	-11	-20	0.6,66	57
45	Jan/10	10	10.7	10.14	10.92(0.65)	11.75(0.51)	11.73(-1.35)	11.43	0.6	-3	72(-1.7)	-40	[8]	[-10]	[-26]	37	-566	DR	-0.3	OpenShort	(10)	-17	-3	-15	-20	0.6,72	57

46	Jan/10	9	10.7	10.14	10.85(0.84)	11.69(0.86)	11.89(-1)	11.46	0.6	-3	74(-0.9)	-30	[11]	[-2]	[-35]	49	-587	DR	-0.5	OpenShort?	(9)	-13	-27	-13	-20	0.7,81	57
47	Jan/9	15	10.7	9.9	10.76(0.94)	11.59(1.05)	12.01(-0.33)	11.73	0.8	-6	75(4.5)	-30	[12]	[7]	[-20]	65	-170	CR	-0.3	HoldShort?	(11)	-4	-25	-13	-20	1,90	52
48	Jan/9	14	10.7	9.9	10.66(0.85)	11.47(1.5)	12.05(0.5)	11.98	1	-6	70(2.8)	20	[11]	[20]	[3]	81	481	UT	-0.1	OpenLong	(13)	6	-6	27	0	1.4,96	52
49	Jan/9	13	10.7	9.9	10.57(1.05)	11.3(1.89)	11.99(1.87)	12.04	1	-6	68(4.9)	45	[13]	[39]	[7]	88	792	UT	0.1	OpenLong	(11)	23	-13	29	20	1.6,98	52
50	Jan/9	12	10.7	9.9	10.46(0.97)	11.09(2.21)	11.77(2.44)	12.17	1.1	-6	63(7.3)	45	[12]	[48]	[24]	103	1251	UT	0.5	HoldLong	(14)	30	7	34	20	2.1,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI