|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.0400 One month high (close): $123.0600
NBIX Daily Change: 1.4% Daily StdDev 2.34% NBIX EMA_5_Trend: 0.05% 10Minute StdDev: $0.7448
Latest Price : $110.11(1.4%) | Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 115.71 | 111.65 | 108.91(0.06) | 109.1(0.2) | 109.71(0.32) | 110.33 | -0.9 | | -15 | 10(1.8) | -20 | [3] | [15] | [9] | 110 | 146 | RG | 1 | SmallShort | | (4) | 14 | 13 | 13 | 20 | 2.4,100 | 35 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.1(weak_hourly_sma_10 -1.11%) 108.91(weak_hourly_sma_20 -1.29%)
Resistance Levels: 111.65(daily_ema_10 1.2%) 115.71(daily_ema_20 4.88%)
|
| | | 2 | Jan/19 | 11 | 115.71 | 111.65 | 108.85(0.06) | 108.88(0.13) | 109.36(0.26) | 110.06 | -1 | | -15 | 8(1.5) | -15 | [3] | [11] | [16] | 113 | 114 | RG | 1.4 | SmallShort | | (3) | 11 | 18 | 37 | 20 | 2.5,100 | 35 | | 3 | Jan/19 | 10 | 115.71 | 111.65 | 108.79(0.03) | 108.74(0.11) | 109.08(0.26) | 109.68 | -1 | | -15 | 7(0.7) | -20 | [1] | [10] | [11] | 90 | 109 | RG | 1.5 | SmallShort | | (2) | 11 | 5 | 40 | 20 | 2.2,85 | 35 | | 4 | Jan/19 | 9 | 115.71 | 111.65 | 108.79(0) | 108.62(0.09) | 108.8(0.22) | 109.58 | -1 | | -15 | 6(0.2) | -10 | [0] | [7] | [21] | 72 | 126 | UR | 2.2 | SmallShort? | | (1) | 9 | 35 | 37 | 20 | 2.3,64 | 35 | | 5 | Jan/18 | 15 | 116.13 | 112.66 | 108.76(-0.03) | 108.52(0.04) | 108.56(0.07) | 108.85 | -1.2 | | -14 | 6(-0.6) | -45 | [-1] | [-1] | [8] | 2 | 51 | DP | 0.8 | OpenShort? | | (-1) | 3 | 9 | 24 | 14 | 0.3,44 | 31 | | | | |
| 6 | Jan/18 | 14 | 116.13 | 112.66 | 108.79(-0.02) | 108.48(-0.02) | 108.48(0.06) | 108.66 | -1.3 | | -14 | 7(0) | -50 | [-1] | [-3] | [3] | -30 | 17 | DP | 0.5 | OpenShort | | (-3) | 3 | -2 | 16 | 14 | -0.3,28 | 31 | | 7 | Jan/18 | 13 | 116.13 | 112.66 | 108.81(-0.03) | 108.5(-0.04) | 108.41(0.02) | 108.7 | -1.3 | | -14 | 7(-0.3) | -45 | [-1] | [-5] | [9] | -40 | 19 | DP | 0.8 | OpenShort | | (-1) | 1 | 19 | 8 | 20 | -0.3,18 | 31 | | 8 | Jan/18 | 12 | 116.13 | 112.66 | 108.84(-0.06) | 108.54(-0.1) | 108.39(-0.06) | 108.31 | -1.3 | | -14 | 7(-0.4) | -50 | [-3] | [-10] | [1] | -71 | -13 | DP | -0.2 | OpenShort | | (-3) | -3 | 1 | 2 | 6 | -1.3,12 | 31 | | 9 | Jan/18 | 11 | 116.13 | 112.66 | 108.91(-0.08) | 108.65(-0.06) | 108.45(-0.04) | 108.29 | -1.3 | | -14 | 7(-0.5) | -50 | [-3] | [-8] | [-5] | -79 | -2 | DT | -0.4 | HoldShort | | (-3) | -2 | -9 | -5 | -15 | -1.5,9 | 31 | | 10 | Jan/18 | 10 | 116.13 | 112.66 | 109(-0.06) | 108.71(0.02) | 108.49(0.04) | 108.49 | -1.3 | | -14 | 8(-0.8) | -50 | [-3] | [-3] | [4] | -63 | 6 | DP | 0 | OpenShort | | (-4) | 2 | 12 | 5 | -11 | -1.1,15 | 31 | | | | |
| 11 | Jan/18 | 9 | 116.13 | 112.66 | 109.06(-0.09) | 108.69(-0.11) | 108.45(-0.13) | 108.24 | -1.3 | | -14 | 9(0.2) | -50 | [-4] | [-13] | [-7] | -78 | -33 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | 4 | -9 | -1.6,12 | 31 | | 12 | Jan/17 | 15 | 116.6 | 113.81 | 109.16(-0.03) | 108.81(-0.03) | 108.59(-0.09) | 108.67 | -1.4 | | -12 | 8(-0.2) | -50 | [-1] | [-9] | [2] | -63 | -32 | DP | 0.2 | OpenShort? | | (-3) | -4 | 5 | 6 | -3 | -1,12 | 29 | | 13 | Jan/17 | 14 | 116.6 | 113.81 | 109.19(-0.04) | 108.84(-0.06) | 108.69(-0.14) | 108.57 | -1.4 | | -12 | 9(0.3) | -50 | [-2] | [-12] | [0] | -78 | -56 | DT | -0.3 | HoldShort | | (-2) | -6 | 7 | -8 | -6 | -1.3,5 | 29 | | 14 | Jan/17 | 13 | 116.6 | 113.81 | 109.23(-0.05) | 108.9(-0.09) | 108.84(-0.07) | 108.43 | -1.5 | | -12 | 8(0.7) | -50 | [-2] | [-10] | [-5] | -89 | -43 | DT | -0.9 | HoldShort | | (-3) | -3 | -3 | -20 | -8 | -1.7,4 | 29 | | 15 | Jan/17 | 12 | 116.6 | 113.81 | 109.28(-0.06) | 109(-0.08) | 108.92(-0.02) | 108.5 | -1.4 | | -12 | 8(0.3) | -50 | [-3] | [-7] | [-8] | -81 | -25 | DT | -1 | HoldShort | | (-3) | -1 | -12 | -17 | -14 | -1.9,17 | 29 | | | | |
| 16 | Jan/17 | 11 | 116.6 | 113.81 | 109.35(-0.05) | 109.09(-0.04) | 108.94(-0.1) | 108.76 | -1.4 | | -12 | 7(0.3) | -50 | [-2] | [-10] | [-7] | -53 | -29 | DT | -0.4 | OpenShort | | (-3) | -4 | -20 | 9 | -18 | -1.5,35 | 29 | | 17 | Jan/17 | 10 | 116.6 | 113.81 | 109.4(-0.01) | 109.13(-0.01) | 109.05(0.05) | 109.18 | -1.3 | | -12 | 7(0.1) | -50 | [-0] | [-2] | [0] | -29 | -3 | DT | 0.3 | OpenShort | | (-2) | 2 | -9 | 17 | 9 | -0.6,36 | 29 | | 18 | Jan/17 | 9 | 116.6 | 113.81 | 109.4(0) | 109.14(-0.03) | 109(0.04) | 109.38 | -1.3 | | -12 | 7(0) | -30 | [0] | [-3] | [12] | -31 | 8 | DP | 1 | OpenShort? | | (0) | 2 | 28 | 6 | 17 | -0.1,22 | 29 | | 19 | Jan/13 | 15 | 117.04 | 114.9 | 109.41(0.05) | 109.17(-0.1) | 108.96(-0.09) | 108.78 | -1.6 | | -11 | 7(-3.4) | -45 | [2] | [-10] | [2] | -80 | -120 | RG | -0.5 | Wait? | | (-2) | -4 | 8 | -7 | -1 | -1.6,10 | 27 | | 20 | Jan/13 | 14 | 117.04 | 114.9 | 109.36(-0.05) | 109.28(-0.13) | 109.06(-0.16) | 108.61 | -1.7 | | -11 | 10(0.6) | -50 | [-2] | [-14] | [-14] | -79 | -62 | DT | -0.9 | HoldShort | | (3) | -7 | -28 | -18 | -17 | -1.4,6 | 27 | | | | |
| 21 | Jan/13 | 13 | 117.04 | 114.9 | 109.41(-0.04) | 109.42(-0.07) | 109.24(0.03) | 109.2 | -1.5 | | -11 | 10(-0.4) | -50 | [-2] | [-5] | [1] | -49 | 19 | DP | -0.1 | OpenShort | | (-1) | 1 | 9 | -14 | 3 | -0.4,11 | 27 | | 22 | Jan/13 | 12 | 117.04 | 114.9 | 109.45(-0.05) | 109.5(-0.04) | 109.21(-0.07) | 109.01 | -1.6 | | -11 | 10(-0.2) | -50 | [-2] | [-9] | [-8] | -59 | -13 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | -20 | -20 | -0.9,14 | 27 | | 23 | Jan/13 | 11 | 117.04 | 114.9 | 109.51(-0.04) | 109.54(-0.01) | 109.29(-0.07) | 109.21 | -1.5 | | -11 | 10(-0.1) | -50 | [-2] | [-8] | [-5] | -26 | -11 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | -7 | -16 | -0.6,39 | 27 | | 24 | Jan/13 | 10 | 117.04 | 114.9 | 109.55(-0.05) | 109.54(0) | 109.37(-0.11) | 109.34 | -1.5 | | -11 | 10(-0.7) | -50 | [-2] | [-10] | [-5] | -6 | -1 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -9 | -16 | -0.4,54 | 27 | | 25 | Jan/13 | 9 | 117.04 | 114.9 | 109.6(-0.02) | 109.55(-0.05) | 109.49(-0.1) | 109.48 | -1.5 | | -11 | 11(0) | -50 | [-1] | [-10] | [5] | 1 | -16 | DP | -0 | OpenShort? | | (-3) | -4 | 20 | -14 | 5 | -0.2,56 | 27 | | | | |
| 26 | Jan/12 | 15 | 117.58 | 116.05 | 109.62(0.07) | 109.6(-0.07) | 109.6(-0.18) | 109.07 | -1.8 | | -9 | 11(-4.3) | -50 | [3] | [-12] | [-8] | -6 | -143 | DR | -0.9 | OpenShort? | | (-2) | -8 | -9 | -19 | -20 | -1,69 | 32 | | 27 | Jan/12 | 14 | 117.58 | 116.05 | 109.54(0.06) | 109.68(-0.01) | 109.8(0.01) | 109.27 | -1.8 | | -9 | 15(-1.7) | -50 | [3] | [-3] | [-10] | 20 | -67 | DR | -0.7 | OpenShort | | (4) | 0 | -21 | -9 | -20 | -0.4,80 | 32 | | 28 | Jan/12 | 13 | 117.58 | 116.05 | 109.47(0.02) | 109.69(0.03) | 109.79(0.05) | 109.72 | -1.7 | | -9 | 17(0) | -45 | [1] | [-1] | [-4] | 44 | 14 | DR | -0.1 | OpenShort | | (5) | 2 | -12 | 2 | -2 | 0.3,86 | 32 | | 29 | Jan/12 | 12 | 117.58 | 116.05 | 109.45(0.05) | 109.66(0.21) | 109.73(0.11) | 109.97 | -1.6 | | -9 | 17(0) | -30 | [2] | [5] | [1] | 51 | 31 | RG | 0.3 | Wait | | (2) | 5 | 0 | 15 | -20 | 0.6,86 | 32 | | 30 | Jan/12 | 11 | 117.58 | 116.05 | 109.39(-0.01) | 109.43(0.03) | 109.61(-0.01) | 109.97 | -1.6 | | -9 | 17(-0.3) | -45 | [-0] | [-4] | [3] | 47 | 56 | DP | 0.4 | OpenShort | | (3) | -0 | -3 | 11 | 20 | 0.7,79 | 32 | | | | |
| 31 | Jan/12 | 10 | 117.58 | 116.05 | 109.4(-0.08) | 109.43(0) | 109.62(0.06) | 110.03 | -1.6 | | -9 | 17(-3.1) | -35 | [-3] | [-2] | [16] | 39 | 136 | DP | 0.5 | OpenShort | | (-1) | 3 | 35 | 7 | 20 | 0.8,69 | 32 | | 32 | Jan/12 | 9 | 117.58 | 116.05 | 109.49(-0.14) | 109.4(-0.06) | 109.55(-0.01) | 109.29 | -1.8 | | -9 | 20(-4.3) | -50 | [-6] | [-7] | [-1] | 7 | 91 | DT | -0.3 | OpenShort? | | (-6) | -0 | -5 | -2 | 6 | -0.2,62 | 32 | | 33 | Jan/11 | 15 | 118.12 | 117.08 | 109.64(-0.17) | 109.47(-0.07) | 109.56(-0.04) | 109.39 | -2 | | -7 | 25(-7) | -50 | [-7] | [-9] | [2] | 15 | 108 | DP | -0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 5 | -0.2,70 | 36 | | 34 | Jan/11 | 14 | 118.12 | 117.08 | 109.83(-0.62) | 109.55(-0.09) | 109.6(0.33) | 109.39 | -2 | | -7 | 32(-43.5) | -50 | [-26] | [2] | [-5] | 17 | 523 | RG | -0.2 | Wait | | (-8) | 14 | -24 | 15 | 11 | -0.3,74 | 36 | | 35 | Jan/11 | 13 | 118.12 | 117.08 | 110.51(-0.59) | 109.65(0.01) | 109.24(0.05) | 109.91 | -1.9 | | -7 | 75(-23.7) | -50 | [-24] | [-8] | [6] | 12 | 433 | DP | 0.2 | OpenShort | | (-33) | 2 | 5 | 19 | 16 | -0.2,67 | 36 | | | | |
| 36 | Jan/11 | 12 | 118.12 | 117.08 | 111.17(-0.61) | 109.64(0.22) | 109.19(-0.04) | 109.8 | -2 | | -7 | 99(-17.9) | -50 | [-25] | [-7] | [7] | -5 | 361 | DP | 0.1 | OpenShort | | (-33) | -2 | 19 | 19 | -20 | -0.3,53 | 36 | | 37 | Jan/11 | 11 | 118.12 | 117.08 | 111.85(-0.64) | 109.4(0.13) | 109.23(-0.15) | 109.41 | -2 | | -7 | 117(-13.9) | -50 | [-26] | [-14] | [-2] | -27 | 263 | DT | 0 | OpenShort | | (-34) | -6 | -1 | 6 | -20 | -0.5,36 | 36 | | 38 | Jan/11 | 10 | 118.12 | 117.08 | 112.57(-0.65) | 109.26(0.04) | 109.39(-0.06) | 109.43 | -2 | | -7 | 131(-12.4) | -35 | [-27] | [-12] | [28] | -44 | 230 | DP | 0 | OpenShort | | (-35) | -3 | 82 | 3 | 6 | -0.6,21 | 36 | | 39 | Jan/11 | 9 | 118.12 | 117.08 | 113.31(-0.74) | 109.22(-0.12) | 109.46(-0.54) | 107.72 | -2.4 | | -7 | 143(-6.6) | -50 | [-31] | [-36] | [-36] | -61 | -5 | DT | -0.3 | OpenShort? | | (-40) | -22 | -87 | -3 | -20 | -0.9,12 | 36 | | 40 | Jan/10 | 15 | 118.65 | 118.05 | 114.15(-0.59) | 109.35(-0.05) | 110.05(-0.05) | 109.56 | -2.4 | | -6 | 150(-24.1) | -50 | [-24] | [-13] | [-5] | -44 | 64 | DT | -0.1 | OpenShort? | | (-35) | -2 | -24 | 4 | 20 | -0.7,24 | 40 | | | | |
| 41 | Jan/10 | 14 | 118.65 | 118.05 | 114.83(-0.51) | 109.41(-0.16) | 110.11(0.49) | 110.08 | -2.3 | | -6 | 174(-2.4) | -50 | [-21] | [7] | [6] | -52 | 98 | UR | -0 | SmallShort | | (-31) | 20 | -4 | 4 | 20 | -0.7,16 | 40 | | 42 | Jan/10 | 13 | 118.65 | 118.05 | 115.42(-0.51) | 109.58(-0.21) | 109.57(0.41) | 110.17 | -2.2 | | -6 | 176(-0.8) | -45 | [-21] | [3] | [11] | -53 | 41 | UR | 0.1 | SmallShort | | (-28) | 17 | 8 | 7 | 20 | -0.8,17 | 40 | | 43 | Jan/10 | 12 | 118.65 | 118.05 | 116.01(-0.5) | 109.81(-0.27) | 109.12(0.12) | 109.99 | -2.3 | | -6 | 177(1.5) | -50 | [-21] | [-10] | [-1] | -57 | -93 | DT | 0.1 | OpenShort | | (-28) | 5 | -22 | 11 | 20 | -0.9,16 | 40 | | 44 | Jan/10 | 11 | 118.65 | 118.05 | 116.59(-0.45) | 110.11(-1.11) | 108.99(0.35) | 110.47 | -2.2 | | -6 | 176(1.8) | -20 | [-19] | [-17] | [35] | -63 | -89 | DP | 0.2 | OpenShort | | (-26) | 15 | 33 | 10 | 20 | -0.9,10 | 40 | | 45 | Jan/10 | 10 | 118.65 | 118.05 | 117.12(-0.47) | 111.35(-1.19) | 108.61(-0.06) | 109.77 | -2.3 | | -6 | 174(4.7) | -10 | [-19] | [-36] | [51] | -74 | -265 | DP | 0.2 | OpenShort | | (-26) | -3 | 109 | 7 | 20 | -1.1,4 | 40 | | | | |
| 46 | Jan/10 | 9 | 118.65 | 118.05 | 117.67(-0.58) | 112.69(-1.41) | 108.68(-0.82) | 107.49 | -3 | | -6 | 169(11) | -50 | [-24] | [-73] | [-8] | -89 | -569 | DT | -0.2 | OpenShort? | | (-30) | -34 | -21 | 5 | -20 | -1.6,1 | 40 | | 47 | Jan/9 | 15 | 119.08 | 119.19 | 118.36(-0.6) | 114.3(-1.37) | 109.58(-0.85) | 107.92 | -3.6 | | -7 | 158(-17.3) | -50 | [-25] | [-75] | [-29] | -92 | -570 | DT | -0.3 | HoldShort? | | (-30) | -35 | -62 | 5 | -20 | -1.7,1 | 39 | | 48 | Jan/9 | 14 | 119.08 | 119.19 | 119.08(-0.47) | 115.89(-1.29) | 110.52(-0.64) | 109.24 | -3.1 | | -7 | 175(15.2) | -50 | [-19] | [-64] | [-9] | -94 | -582 | DT | -0.2 | OpenShort | | (-29) | -26 | 22 | -31 | -20 | -1.8,1 | 39 | | 49 | Jan/9 | 13 | 119.08 | 119.19 | 119.64(-0.5) | 117.41(-1.3) | 111.23(-2.54) | 108.78 | -3.3 | | -7 | 160(21.3) | -50 | [-21] | [-143] | [-47] | -105 | -1019 | DT | -0.5 | HoldShort | | (-27) | -105 | -64 | -35 | -20 | -2.2,0 | 39 | | 50 | Jan/9 | 12 | 119.08 | 119.19 | 120.24(-0.44) | 118.96(-1.07) | 114.13(-2.21) | 110.15 | -2.8 | | -7 | 139(20.9) | -50 | [-18] | [-124] | [-56] | -108 | -929 | DT | -0.9 | HoldShort | | (-24) | -91 | -78 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|