Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $32.5300      One month high (close): $38.3300

GM Daily Change: -1.95%   Daily StdDev 2.24%   GM EMA_5_Trend: -1.13%   10Minute StdDev: $0

Latest Price :  $35.73(-1.95%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.13%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.5%(52%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1912   35.34  36.55  36.41(-0.14 36.22(-0.47 35.73(-0.5635.560.1    1130(2.4)10[-6][-36][7]-90-227RG-0.3Wait    (-5)-25227-17-1.7,373

Daily Trend: %
Up Forces: 36.55(daily_ema_10 2.78%)  
Down Forces:
Support Levels: 35.34(daily_ema_20 -0.62%)  
Resistance Levels: 36.22(weak_hourly_sma_10 1.86%)   36.41(weak_hourly_sma_20 2.39%)  
 
2Jan/1911   35.34  36.55  36.46(-0.16 36.39(-0.36 35.93(-0.6935.360    1128(5)-10[-7][-40][-18]-110-316DT-1.3HoldShort    (-6)-31-11-23-20-2.4,073
3Jan/1910   35.34  36.55  36.52(-0.14 36.52(-0.3 36.18(-0.6335.460.1    1123(5.3)-5[-6][-36][-27]-116-308RG-1.9SmallLong    (-5)-28-31-30-20-2.8,473
4Jan/199   35.34  36.55  36.57(-0.08 36.63(-0.19 36.41(-0.4935.750.2    1117(3.5)-5[-4][-26][-41]-111-269RG-2.3SmallLong?    (-4)-22-79-26-20-2.9,1273
5Jan/1815   35.32  36.48  36.6(0.05 36.7(0.03 36.59(-0.3336.50.7    1214(-1.4)35[2][-12][-9]-42-182DR-0.4OpenShort?    (0)-15-10-10-20-0.4,1870
 
6Jan/1814   35.32  36.48  36.58(-0.25 36.69(0.05 36.71(-0.3836.60.8    1215(-11.8)-25[-11][-17][-3]-26191DT-0.4OpenShort    (3)-175-14-200.1,2270
7Jan/1813   35.32  36.48  36.67(-0.24 36.67(-0.05 36.85(-0.0336.550.7    1227(-8.5)-15[-11][-3][-5]-33238DT-0.7OpenShort    (-10)-1-5-19-5-0.3,2570
8Jan/1812   35.32  36.48  36.76(-0.24 36.67(0)  36.86(0.0336.60.8    1236(-5.9)-15[-11][1][-6]-12244RG-0.4Wait    (-11)1-10-6-16-0.3,4670
9Jan/1811   35.32  36.48  36.85(-0.24 36.69(0.05 36.85(0.0836.690.8    1241(-5.2)-25[-11][4][-15]16259RG-0.2Wait    (-9)4-4614-20-0.2,7170
10Jan/1810   35.32  36.48  36.94(-0.14 36.67(0.19 36.82(0.4437.131.1    1247(-2.6)40[-6][24][3]23339UR0.4SmallShort    (-7)20-1925200.2,6870
 
11Jan/189   35.32  36.48  36.99(-0.11 36.6(0.22 36.66(0.4937.311.2    1249(-1.8)50[-5][28][36]7358UR0.8SmallShort?    (-5)227820200.4,4770
12Jan/1715   35.3  36.24  37.03(-0.19 36.6(0)  36.48(-0.0836.580.8    951(-2.2)15[-9][-4][5]-2676RG0.1Wait?    (-7)-461014-0.5,3766
13Jan/1714   35.3  36.24  37.1(-0.19 36.6(0)  36.51(-0.0836.520.7    953(-0.3)5[-8][-4][-1]-5134RG0Wait    (-9)-402-14-0.7,1766
14Jan/1713   35.3  36.24  37.17(-0.19 36.52(0.03 36.54(0.0836.520.7    954(0.1)20[-8][4][4]-5370UR-0SmallShort    (-7)413-23-0.7,1566
15Jan/1712   35.3  36.24  37.24(-0.19 36.51(0.08 36.51(-0.0536.40.7    953(0.6)25[-8][-0][-2]-57-26RG-0.1Wait    (-7)-22-1-20-1,1866
 
16Jan/1711   35.3  36.24  37.31(-0.21 36.48(-0.52 36.53(-0.1436.380.7    953(1.2)-0[-9][-18][-5]-57-49RG-0.2Wait    (-8)-6-39420-1.1,2166
17Jan/1710   35.3  36.24  37.39(-0.13 36.67(-0.43 36.58(0.1636.750.9    952(0.3)50[-6][-2][13]-4826RG0.2Wait    (-7)710620-0.8,2266
18Jan/179   35.3  36.24  37.44(-0.13 36.83(-0.49 36.52(0.0836.660.8    951(1.3)50[-6][-7][17]-55-37RG0.2Wait?    (-6)429420-0.9,1866
19Jan/1315   35.33  35.96  37.49(-0.13 37.01(-0.56 36.49(-0.0336.390.7    550(0.6)5[-6][-13][-4]-69-148RG-0.1Wait?    (-6)-1-12-03-1.4,1667
20Jan/1314   35.33  35.96  37.54(-0.08 37.22(-0.45 36.5(0.2236.50.7    549(1.6)25[-4][1][-5]-65-123RG0Wait    (-5)10-45-20-1.3,1867
 
21Jan/1313   35.33  35.96  37.57(-0.05 37.39(-0.4 36.42(-0.9536.540.8    548(1.6)-10[-2][-50][-7]-67-487DT0.2OpenShort    (-2)-42-1-2-20-1.4,1867
22Jan/1312   35.33  35.96  37.59(-0.03 37.54(-0.37 36.77(-136.550.8    546(0.9)-5[-1][-51][-8]-68-533RG-0.3Wait    (-2)-446-9-20-1.4,1767
23Jan/1311   35.33  35.96  37.59(0)  37.68(-0.37 37.14(-1.0136.490.7    545(0.3)0[0][-51][-18]-80-589DR-0.9HoldShort    (-2)-456-48-20-1.6,1067
24Jan/1310   35.33  35.96  37.59(0)  37.82(-0.4 37.52(-1.1136.430.7    545(0.2)0[0][-56][-10]-60-627DR-1.5OpenShort    (-1)-4936-46-20-1.7,3367
25Jan/139   35.33  35.96  37.6(-0.03 37.97(-0.47 37.94(-1.0936.090.5    545(0.3)-5[-1][-57][-100]-42-679RG-2.6SmallLong?    (-1)-48-222-41-20-2.1,6167
 
26Jan/1215   35.4  35.69  37.61(0.29 38.15(0.08 38.36(0.1338.281.8    745(-1.1)50[13][15][-6]65-117CR-0.1HoldShort?    (11)6-15-8101,9059
27Jan/1214   35.4  35.69  37.5(0.32 38.12(0.18 38.31(0.2138.431.8    746(-1.9)50[15][22][2]77-70UT0.2HoldLong    (12)103-2161.2,9759
28Jan/1213   35.4  35.69  37.38(0.27 38.05(0.21 38.23(0.2938.41.8    748(0.5)50[13][26][-2]8133CR0.2OpenShort    (12)13-100201.3,9859
29Jan/1212   35.4  35.69  37.28(0.27 37.97(0.29 38.12(0.3438.51.9    747(2.1)50[13][30][13]89108UT0.5OpenLong    (12)16331201.6,9959
30Jan/1211   35.4  35.69  37.18(0.22 37.86(0.32 37.99(0.1138.181.7    745(1.5)50[10][20][5]8441UT0.3OpenLong    (9)515131.4,9959
 
31Jan/1210   35.4  35.69  37.1(0.19 37.74(0.27 37.95(0.0538.031.6    743(1.6)50[9][15][-3]8138CR0.1OpenShort    (9)2-3-2-161.3,9859
32Jan/129   35.4  35.69  37.03(0.22 37.64(0.35 37.93(0.1338.061.6    742(2.1)50[10][21][7]8555UT0.2OpenLong?    (7)621-451.5,9759
33Jan/1115   35.39  35.11  36.95(0.22 37.51(0.35 37.88(0.1337.851.5    140(0.8)50[10][20][-1]8215CR-0OpenShort?    (9)60-731.4,9760
34Jan/1114   35.39  35.11  36.87(0.27 37.38(0.38 37.83(0.2437.851.5    139(0.4)50[13][27][-5]8620CR0OpenShort    (9)11-9-7-51.5,9860
35Jan/1113   35.39  35.11  36.77(0.27 37.24(0.49 37.74(0.5337.941.6    139(2.2)50[13][43][3]98155UT0.3OpenLong    (12)252-3201.9,10060
 
36Jan/1112   35.39  35.11  36.67(0.3 37.06(0.49 37.54(0.5137.921.5    136(2.5)50[14][42][8]103134UT0.6HoldLong    (12)248-1202.1,10060
37Jan/1111   35.39  35.11  36.56(0.3 36.88(0.46 37.35(0.5437.841.5    134(2.5)50[14][43][15]108151UT0.9HoldLong    (12)25246202.3,10060
38Jan/1110   35.39  35.11  36.45(0.3 36.71(0.36 37.15(0.6237.611.4    131(3.2)50[14][44][17]108147UT0.9HoldLong    (11)29267202.3,10060
39Jan/119   35.39  35.11  36.34(0.3 36.58(0.25 36.92(0.4637.361.2    128(-1.3)50[14][34][21]10558UT1CloseLong?    (11)213811202.2,10060
40Jan/1015   35.39  34.64  36.23(0.28 36.49(0.11 36.75(0.46370.9    -529(-0.8)50[13][30][8]9011UT0.5HoldLong?    (11)21211201.6,10056
 
41Jan/1014   35.39  34.64  36.13(0.28 36.45(0.08 36.58(0.4736.980.9    -530(-0.7)50[13][30][17]8746UT0.8HoldLong    (11)222214201.6,9756
42Jan/1013   35.39  34.64  36.03(0.19 36.42(0.08 36.41(0.3936.770.8    -531(0.3)50[9][25][13]7399UT0.7OpenLong    (10)181916201.4,8856
43Jan/1012   35.39  34.64  35.96(0.2 36.39(0.11 36.27(0.1436.590.7    -531(-0.1)40[9][14][9]56-19UT0.6OpenLong    (7)7206111.2,7656
44Jan/1011   35.39  34.64  35.89(0.2 36.35(0.14 36.22(-0.0336.40.6    -531(-1.4)35[9][7][8]44-110UT0.3OpenLong    (7)-1271-171,6956
45Jan/1010   35.39  34.64  35.82(0.2 36.3(0.08 36.23(-0.2536.150.4    -532(-2.8)-0[9][-5][-7]26-225DR-0.1OpenShort    (8)-12-2-13-200.6,6156
 
46Jan/109   35.39  34.64  35.75(0.22 36.27(0.11 36.32(-0.336.170.5    -535(-2.3)10[10][-6][-0]38-233RG-0.2Wait?    (8)-1414-13-200.7,7056
47Jan/915   35.42  34.29  35.67(0.22 36.23(0.11 36.43(-0.2536.040.3    -1137(-1)-50[10][-5][-20]42-238DR-0.6OpenShort?    (9)-12-36-16-200.6,7747
48Jan/914   35.42  34.29  35.59(0.25 36.19(0.22 36.52(0.1436.380.5    -1138(0)10[12][16][0]65-35RG-0.2Wait    (12)6-922-81.1,8747
49Jan/913   35.42  34.29  35.5(0.25 36.11(0.39 36.47(0.2736.460.6    -1138(0.4)0[12][26][-1]7853CR-0OpenShort    (10)12-1326-81.4,9347
50Jan/912   35.42  34.29  35.41(0.28 35.97(0.45 36.37(0.4136.580.6    -1138(2.4)10[13][34][2]91121RG0.3Wait    (11)19-1330141.7,9847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA