|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $156.8300 One month high (close): $172.9600
CDNS Daily Change: -0.51% Daily StdDev 2.3% CDNS EMA_5_Trend: 0.35% 10Minute StdDev: $1.1088
Latest Price : $171.58(-0.51%) | Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($2.3) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($3) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 164.24 | 167.27 | 172.93(0.14) | 173.09(-0.21) | 172.42(-0.07) | 172.36 | 1.6 | | 10 | 36(-6.4) | 50 | [6] | [-3] | [2] | -54 | -205 | RG | -0 | Wait | | (5) | -3 | 9 | -15 | 15 | -0.3,4 | 71 | Sample size 14 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 172.93(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 167.27(daily_ema_10 -2.95%) 164.24(daily_ema_20 -4.71%)
Resistance Levels: 173.09(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jan/19 | 11 | 164.24 | 167.27 | 172.69(0.12) | 173.45(-0.09) | 172.54(-0.11) | 171.94 | 1.5 | | 10 | 42(-5.4) | 50 | [5] | [-3] | [-11] | -54 | -202 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -20 | -20 | -0.3,4 | 71 | | 3 | Jan/19 | 10 | 164.24 | 167.27 | 172.48(0.16) | 173.61(-0.07) | 172.73(-0.06) | 172.49 | 1.6 | | 10 | 48(-5.2) | 50 | [7] | [0] | [-5] | -28 | -196 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -16 | -20 | 0,22 | 71 | | 4 | Jan/19 | 9 | 164.24 | 167.27 | 172.21(0.15) | 173.74(-0.07) | 172.84(-0.16) | 172.46 | 1.6 | | 10 | 53(-3.6) | 50 | [7] | [-4] | [-7] | -9 | -201 | DR | -0.1 | OpenShort? | | (6) | -7 | -8 | -12 | -20 | 0.1,39 | 71 | | 5 | Jan/18 | 15 | 163.69 | 166.05 | 171.96(0.16) | 173.87(-0.08) | 173.12(-0.38) | 172.82 | 1.9 | | 8 | 56(-7.2) | 50 | [7] | [-14] | [-6] | 5 | -232 | DR | -0.1 | OpenShort? | | (6) | -17 | -5 | -13 | -20 | 0.3,47 | 68 | | | | |
| 6 | Jan/18 | 14 | 163.69 | 166.05 | 171.69(0.16) | 174.01(-0.04) | 173.78(-0.33) | 173.02 | 2 | | 8 | 64(-2) | 50 | [7] | [-11] | [-3] | 21 | -187 | DR | -0.3 | OpenShort | | (7) | -14 | 6 | -15 | -20 | 0.4,61 | 68 | | 7 | Jan/18 | 13 | 163.69 | 166.05 | 171.42(0.13) | 174.08(-0.05) | 174.35(-0.09) | 172.77 | 1.9 | | 8 | 66(-1.5) | 45 | [6] | [-1] | [-8] | 26 | -88 | DR | -0.5 | OpenShort | | (6) | -4 | -5 | -21 | -20 | 0.4,66 | 68 | | 8 | Jan/18 | 12 | 163.69 | 166.05 | 171.19(0.16) | 174.16(0.05) | 174.5(-0.1) | 172.99 | 1.9 | | 8 | 67(-1.6) | 45 | [7] | [1] | [-15] | 45 | -93 | CR | -0.5 | HoldShort | | (6) | -4 | -23 | -16 | -20 | 0.6,80 | 68 | | 9 | Jan/18 | 11 | 163.69 | 166.05 | 170.92(0.19) | 174.08(0.31) | 174.68(0.02) | 174.02 | 2.2 | | 8 | 69(-0.1) | 35 | [8] | [12] | [-21] | 65 | -23 | CR | -0.2 | HoldShort | | (8) | 1 | -46 | -4 | -20 | 0.9,92 | 68 | | 10 | Jan/18 | 10 | 163.69 | 166.05 | 170.59(0.31) | 173.55(0.48) | 174.65(0.28) | 176.06 | 2.6 | | 8 | 69(3) | 50 | [13] | [29] | [2] | 90 | 56 | UT | 0.4 | OpenLong | | (10) | 12 | 4 | 1 | 7 | 1.7,97 | 68 | | | | |
| 11 | Jan/18 | 9 | 163.69 | 166.05 | 170.06(0.28) | 172.72(0.45) | 174.16(0.19) | 175.9 | 2.6 | | 8 | 66(3.2) | 50 | [12] | [24] | [21] | 93 | 84 | UT | 0.6 | OpenLong? | | (12) | 8 | 55 | -0 | 20 | 1.9,95 | 68 | | 12 | Jan/17 | 15 | 163.16 | 164.74 | 169.59(0.21) | 171.95(0.36) | 173.83(0.01) | 173.48 | 2.4 | | 7 | 63(-5.3) | 50 | [9] | [13] | [-5] | 77 | 2 | CR | -0.1 | OpenShort? | | (9) | 0 | -7 | -9 | -10 | 1.3,94 | 66 | | 13 | Jan/17 | 14 | 163.16 | 164.74 | 169.24(0.17) | 171.34(0.38) | 173.82(0.18) | 173.77 | 2.5 | | 7 | 68(4) | 50 | [7] | [21] | [-1] | 87 | 130 | CR | -0 | OpenShort | | (9) | 8 | -3 | -9 | 16 | 1.6,97 | 66 | | 14 | Jan/17 | 13 | 163.16 | 164.74 | 168.95(0.22) | 170.69(0.38) | 173.5(0.61) | 173.9 | 2.5 | | 7 | 64(5.3) | 50 | [10] | [40] | [1] | 94 | 216 | UT | 0.1 | OpenLong | | (7) | 26 | -5 | -11 | 20 | 1.8,99 | 66 | | 15 | Jan/17 | 12 | 163.16 | 164.74 | 168.58(0.23) | 170.04(0.4) | 172.44(0.68) | 174.11 | 2.6 | | 7 | 59(6.8) | 50 | [10] | [43] | [7] | 105 | 261 | UT | 0.7 | HoldLong | | (9) | 29 | 7 | -12 | 20 | 2.2,100 | 66 | | | | |
| 16 | Jan/17 | 11 | 163.16 | 164.74 | 168.19(0.23) | 169.36(0.35) | 171.28(0.72) | 173.8 | 2.5 | | 7 | 52(8.7) | 50 | [10] | [44] | [12] | 113 | 274 | UT | 1.1 | HoldLong | | (9) | 31 | 6 | 7 | 20 | 2.5,100 | 66 | | 17 | Jan/17 | 10 | 163.16 | 164.74 | 167.8(0.24) | 168.77(0.36) | 170.06(0.76) | 173.56 | 2.4 | | 7 | 43(12.9) | 50 | [10] | [46] | [25] | 128 | 284 | UT | 1.9 | HoldLong | | (9) | 33 | 35 | 18 | 20 | 3.1,100 | 66 | | 18 | Jan/17 | 9 | 163.16 | 164.74 | 167.39(0.2) | 168.17(0.25) | 168.78(0.54) | 172.02 | 2.1 | | 7 | 30(7.7) | 50 | [9] | [34] | [38] | 140 | 206 | UT | 2.5 | HoldLong? | | (8) | 23 | 76 | 30 | 20 | 3.6,100 | 66 | | 19 | Jan/13 | 15 | 162.57 | 163.44 | 167.05(0.12) | 167.75(0.07) | 167.87(0.14) | 168.78 | 1.8 | | 4 | 22(-6.7) | 50 | [5] | [11] | [9] | 91 | 6 | UT | 0.9 | HoldLong? | | (5) | 6 | 12 | 14 | 20 | 1.8,96 | 61 | | 20 | Jan/13 | 14 | 162.57 | 163.44 | 166.85(0.13) | 167.63(0.16) | 167.63(0.13) | 168.27 | 1.6 | | 4 | 29(-3.1) | 50 | [6] | [12] | [6] | 74 | -14 | UT | 0.6 | OpenLong | | (4) | 6 | 14 | 10 | -5 | 1.4,89 | 61 | | | | |
| 21 | Jan/13 | 13 | 162.57 | 163.44 | 166.63(0.09) | 167.37(0.08) | 167.42(-0.03) | 167.68 | 1.5 | | 4 | 32(-2.3) | 30 | [4] | [3] | [-0] | 51 | -44 | UT | 0.2 | OpenLong | | (4) | -1 | 3 | -3 | -7 | 0.9,78 | 61 | | 22 | Jan/13 | 12 | 162.57 | 163.44 | 166.48(0.1) | 167.23(0.05) | 167.47(-0.07) | 167.56 | 1.4 | | 4 | 35(-2.4) | 35 | [4] | [1] | [2] | 50 | -67 | UT | 0.1 | OpenLong | | (4) | -3 | 10 | -6 | -1 | 0.9,77 | 61 | | 23 | Jan/13 | 11 | 162.57 | 163.44 | 166.31(0.11) | 167.14(-0.04) | 167.58(-0.02) | 167.15 | 1.3 | | 4 | 37(-3.5) | 25 | [5] | [1] | [-4] | 44 | -74 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | -12 | 12 | 0.7,76 | 61 | | 24 | Jan/13 | 10 | 162.57 | 163.44 | 166.12(0.11) | 167.21(0.04) | 167.62(-0.02) | 167.5 | 1.4 | | 4 | 40(-1.9) | 35 | [5] | [3] | [0] | 61 | -44 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -7 | 2 | 1,86 | 61 | | 25 | Jan/13 | 9 | 162.57 | 163.44 | 165.93(0.1) | 167.14(0.08) | 167.65(0.2) | 167.37 | 1.4 | | 4 | 42(0.2) | 35 | [4] | [13] | [-4] | 67 | 37 | CR | -0.2 | HoldShort? | | (5) | 9 | -10 | 1 | -6 | 1,92 | 61 | | | | |
| 26 | Jan/12 | 15 | 162.3 | 162.64 | 165.77(0.04) | 167(0.09) | 167.31(0.18) | 167.8 | 1.8 | | 2 | 42(-3.2) | 5 | [2] | [12] | [1] | 79 | 125 | RG | 0.3 | Wait? | | (4) | 8 | -4 | 7 | 13 | 1.4,94 | 52 | | 27 | Jan/12 | 14 | 162.3 | 162.64 | 165.7(0.07) | 166.85(0.16) | 167.01(0.2) | 167.97 | 1.8 | | 2 | 45(3.6) | 30 | [3] | [14] | [9] | 83 | 117 | UT | 0.7 | OpenLong | | (2) | 8 | 11 | 23 | 17 | 1.6,93 | 52 | | 28 | Jan/12 | 13 | 162.3 | 162.64 | 165.59(0.02) | 166.59(0.14) | 166.67(-0.07) | 167.48 | 1.7 | | 2 | 42(1.4) | -5 | [1] | [2] | [2] | 65 | 69 | RG | 0.6 | Wait | | (2) | -3 | -2 | 10 | 5 | 1.5,77 | 52 | | 29 | Jan/12 | 12 | 162.3 | 162.64 | 165.55(0.01) | 166.35(0.17) | 166.79(0.12) | 167.55 | 1.7 | | 2 | 40(0.6) | 25 | [0] | [11] | [15] | 58 | 143 | UT | 0.6 | OpenLong | | (1) | 5 | 42 | 2 | 14 | 1.6,68 | 52 | | 30 | Jan/12 | 11 | 162.3 | 162.64 | 165.53(-0.07) | 166.06(0.09) | 166.59(-0.07) | 165.8 | 1.1 | | 2 | 40(-3.5) | -25 | [-3] | [-0] | [-10] | 15 | 78 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -23 | -20 | 0.2,60 | 52 | | | | |
| 31 | Jan/12 | 10 | 162.3 | 162.64 | 165.65(-0.05) | 165.91(0.09) | 166.71(-0.04) | 166.2 | 1.3 | | 2 | 43(-2.6) | -5 | [-2] | [1] | [-4] | 36 | 73 | RG | -0.4 | Wait | | (-2) | -2 | -7 | -5 | -9 | 0.4,76 | 52 | | 32 | Jan/12 | 9 | 162.3 | 162.64 | 165.74(0.05) | 165.76(0.18) | 166.78(0.18) | 166.49 | 1.4 | | 2 | 46(1.3) | 5 | [2] | [14] | [-10] | 52 | 45 | CR | -0.2 | HoldShort? | | (-2) | 8 | -34 | 7 | 1 | 0.5,89 | 52 | | 33 | Jan/11 | 15 | 162.25 | 161.65 | 165.66(0.14) | 165.46(0.27) | 166.48(0.35) | 167.95 | 2 | | 1 | 45(-3.7) | 50 | [6] | [24] | [17] | 83 | 84 | UT | 1.1 | HoldLong? | | (3) | 15 | 30 | 22 | 20 | 1.7,90 | 58 | | 34 | Jan/11 | 14 | 162.25 | 161.65 | 165.43(0.2) | 165.02(0.18) | 165.9(0.23) | 166.68 | 1.6 | | 1 | 48(-14.8) | 50 | [8] | [17] | [10] | 50 | -72 | UT | 0.6 | OpenLong | | (4) | 10 | 13 | 16 | 20 | 0.9,77 | 58 | | 35 | Jan/11 | 13 | 162.25 | 161.65 | 165.1(0.21) | 164.73(0.12) | 165.52(0.25) | 166.14 | 1.4 | | 1 | 63(-12.4) | 50 | [9] | [17] | [5] | 30 | -100 | UT | 0.3 | OpenLong | | (8) | 11 | 0 | 11 | 20 | 0.6,65 | 58 | | | | |
| 36 | Jan/11 | 12 | 162.25 | 161.65 | 164.76(0.23) | 164.73(0) | 165.1(0.22) | 166.14 | 1.4 | | 1 | 75(-12.1) | 50 | [10] | [13] | [10] | 16 | -108 | UT | 0.5 | OpenLong | | (8) | 9 | 12 | 4 | 20 | 0.6,51 | 58 | | 37 | Jan/11 | 11 | 162.25 | 161.65 | 164.39(0.23) | 164.54(-0.04) | 164.74(0.16) | 165.63 | 1.2 | | 1 | 88(-12.2) | 50 | [10] | [10] | [9] | 1 | -123 | UT | 0.4 | OpenLong | | (9) | 7 | 15 | 0 | 20 | 0.5,38 | 58 | | 38 | Jan/11 | 10 | 162.25 | 161.65 | 164.01(0.21) | 164.6(-0.08) | 164.47(0.21) | 164.98 | 1 | | 1 | 100(-9) | 50 | [9] | [11] | [4] | -4 | -110 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | -7 | 20 | 0.3,39 | 58 | | 39 | Jan/11 | 9 | 162.25 | 161.65 | 163.66(0.24) | 164.74(-0.16) | 164.12(0.12) | 164.69 | 0.9 | | 1 | 109(-11.4) | 50 | [10] | [6] | [7] | 4 | -164 | UT | 0.2 | OpenLong? | | (8) | 5 | 15 | -4 | 20 | 0.3,46 | 58 | | 40 | Jan/10 | 15 | 162.06 | 160.73 | 163.27(0.23) | 165.01(-0.23) | 163.93(-0.03) | 164.08 | 0.7 | | -2 | 120(-12.1) | 25 | [10] | [-3] | [-3] | 0 | -204 | DR | 0 | OpenShort? | | (9) | -1 | -7 | -6 | 10 | 0.2,45 | 55 | | | | |
| 41 | Jan/10 | 14 | 162.06 | 160.73 | 162.9(0.22) | 165.39(-0.2) | 163.98(-0.23) | 164.37 | 0.8 | | -2 | 132(-6.8) | 10 | [9] | [-11] | [1] | 16 | -202 | RG | 0.1 | Wait | | (10) | -10 | 6 | -5 | -3 | 0.4,56 | 55 | | 42 | Jan/10 | 13 | 162.06 | 160.73 | 162.54(0.2) | 165.72(-0.07) | 164.35(-0.21) | 164.1 | 0.7 | | -2 | 139(-4) | 10 | [8] | [-7] | [-0] | 16 | -164 | RG | -0.1 | Wait | | (9) | -9 | 15 | -9 | -20 | 0.4,56 | 55 | | 43 | Jan/10 | 12 | 162.06 | 160.73 | 162.21(0.19) | 165.72(0) | 164.7(-0.41) | 163.46 | 0.5 | | -2 | 143(-4.7) | -10 | [8] | [-14] | [-12] | 17 | -225 | DR | -0.3 | OpenShort | | (8) | -17 | -5 | -16 | -20 | 0.3,59 | 55 | | 44 | Jan/10 | 11 | 162.06 | 160.73 | 161.91(0.2) | 165.84(0.22) | 165.37(-0.45) | 163.66 | 0.6 | | -2 | 148(-4.3) | -25 | [8] | [-11] | [-18] | 30 | -215 | DR | -0.4 | OpenShort | | (8) | -19 | -15 | -13 | -20 | 0.4,70 | 55 | | 45 | Jan/10 | 10 | 162.06 | 160.73 | 161.58(0.23) | 165.48(0.31) | 166.11(-0.4) | 164.29 | 0.8 | | -2 | 152(-1.3) | -30 | [10] | [-7] | [-26] | 42 | -176 | DR | -0.4 | OpenShort | | (9) | -17 | -46 | -13 | -20 | 0.6,77 | 55 | | | | |
| 46 | Jan/10 | 9 | 162.06 | 160.73 | 161.21(0.25) | 164.97(0.44) | 166.77(-0.19) | 166.22 | 1.5 | | -2 | 153(3.1) | 20 | [10] | [4] | [-3] | 65 | -3 | CR | -0.1 | HoldShort? | | (11) | -8 | 4 | -10 | -20 | 1.2,85 | 55 | | 47 | Jan/9 | 15 | 162.01 | 160.39 | 160.8(0.32) | 164.24(0.49) | 167.09(0.05) | 166.03 | 1.4 | | -2 | 150(5.6) | 20 | [13] | [16] | [-9] | 68 | 7 | CR | -0.3 | HoldShort? | | (11) | 2 | -14 | -14 | -20 | 1.2,88 | 54 | | 48 | Jan/9 | 14 | 162.01 | 160.39 | 160.29(0.25) | 163.44(0.52) | 167(0.39) | 166.61 | 1.6 | | -2 | 145(8.3) | 50 | [10] | [30] | [2] | 82 | 232 | UT | -0.1 | OpenLong | | (14) | 16 | -15 | 27 | 20 | 1.5,94 | 54 | | 49 | Jan/9 | 13 | 162.01 | 160.39 | 159.89(0.28) | 162.6(0.66) | 166.35(0.92) | 167.25 | 1.8 | | -2 | 136(13.9) | 50 | [12] | [55] | [5] | 96 | 407 | UT | 0.2 | OpenLong | | (11) | 38 | -16 | 32 | 20 | 1.9,98 | 54 | | 50 | Jan/9 | 12 | 162.01 | 160.39 | 159.45(0.25) | 161.54(0.7) | 164.83(1.02) | 167.92 | 2 | | -2 | 122(19.5) | 50 | [10] | [60] | [18] | 110 | 538 | UT | 0.9 | HoldLong | | (12) | 42 | 7 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|