|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $90.2800 One month high (close): $102.6400
APTV Daily Change: -1.5% Daily StdDev 2.57% APTV EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $101.1(-1.5%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 96.89 | 100.18 | 102.56(-0.09) | 102.56(-0.49) | 100.91(-0.87) | 99.45 | 0.6 | | 13 | 39(3.6) | 10 | [-4] | [-42] | [-10] | -98 | -446 | RG | -0.9 | SmallLong | | (-3) | -34 | 10 | -23 | -20 | -2,2 | 78 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 100.18(daily_ema_10 0.73%)
Down Forces:
Support Levels: 96.89(daily_ema_20 -2.57%)
Resistance Levels: 102.56(weak_hourly_sma_10 3.13%) 102.56(weak_hourly_sma_20 3.13%)
|
| | | 2 | Jan/19 | 11 | 96.89 | 100.18 | 102.65(-0.11) | 103.07(-0.36) | 101.8(-0.91) | 99.15 | 0.6 | | 13 | 35(5.1) | 5 | [-4] | [-42] | [-42] | -113 | -474 | RG | -1.9 | SmallLong | | (-3) | -35 | -59 | -44 | -20 | -2.5,0 | 78 | | 3 | Jan/19 | 10 | 96.89 | 100.18 | 102.76(0.03) | 103.44(-0.19) | 102.73(-0.57) | 100.88 | 1 | | 13 | 30(-1.3) | 20 | [1] | [-24] | [-26] | -72 | -378 | DR | -1.5 | OpenShort | | (-1) | -22 | -30 | -38 | -20 | -1.6,18 | 78 | | 4 | Jan/19 | 9 | 96.89 | 100.18 | 102.73(0.09) | 103.64(-0.12) | 103.32(-0.53) | 101.76 | 1.2 | | 13 | 31(-3) | 30 | [4] | [-20] | [-30] | -30 | -343 | DR | -1.2 | OpenShort? | | (2) | -21 | -53 | -26 | -20 | -0.8,40 | 78 | | 5 | Jan/18 | 15 | 96.4 | 99.68 | 102.64(0.21) | 103.76(0.06) | 103.87(-0.33) | 103.34 | 1.8 | | 15 | 34(-6.2) | 50 | [8] | [-7] | [-10] | 20 | -262 | DR | -0.4 | OpenShort? | | (6) | -13 | -14 | -16 | -20 | 0.5,57 | 85 | | | | |
| 6 | Jan/18 | 14 | 96.4 | 99.68 | 102.43(0.1) | 103.7(0.14) | 104.21(-0.12) | 103.78 | 1.9 | | 15 | 41(0.7) | 50 | [4] | [2] | [-3] | 41 | -18 | CR | -0.3 | HoldShort | | (8) | -5 | 3 | -15 | -20 | 0.9,68 | 85 | | 7 | Jan/18 | 13 | 96.4 | 99.68 | 102.33(0.08) | 103.55(0.09) | 104.33(0.17) | 103.69 | 1.9 | | 15 | 40(0.8) | 50 | [3] | [12] | [-7] | 49 | 86 | CR | -0.4 | HoldShort | | (3) | 7 | -10 | -18 | -11 | 0.9,76 | 85 | | 8 | Jan/18 | 12 | 96.4 | 99.68 | 102.25(0.11) | 103.46(0.16) | 104.15(0.16) | 104 | 2 | | 15 | 39(1.1) | 50 | [4] | [13] | [-8] | 67 | 88 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | -12 | 1 | 1.2,87 | 85 | | 9 | Jan/18 | 11 | 96.4 | 99.68 | 102.14(0.17) | 103.29(0.32) | 103.98(0.31) | 104.53 | 2.1 | | 15 | 38(2.5) | 50 | [7] | [23] | [-3] | 86 | 125 | CR | 0.4 | OpenShort | | (5) | 12 | -17 | 4 | 20 | 1.6,96 | 85 | | 10 | Jan/18 | 10 | 96.4 | 99.68 | 101.97(0.28) | 102.96(0.4) | 103.66(0.5) | 105.05 | 2.2 | | 15 | 36(3.7) | 50 | [11] | [33] | [13] | 102 | 123 | UT | 1 | HoldLong | | (7) | 19 | 21 | 5 | 20 | 2.2,97 | 85 | | | | |
| 11 | Jan/18 | 9 | 96.4 | 99.68 | 101.69(0.22) | 102.55(0.3) | 103.14(0.35) | 104.42 | 2.1 | | 15 | 32(2.1) | 50 | [9] | [25] | [24] | 102 | 122 | UT | 1 | HoldLong? | | (9) | 14 | 57 | 5 | 20 | 2.2,97 | 85 | | 12 | Jan/17 | 15 | 95.8 | 98.74 | 101.47(0.16) | 102.24(0.15) | 102.78(0.01) | 102.73 | 1.9 | | 13 | 30(-3.6) | 50 | [6] | [8] | [-4] | 75 | -58 | CR | -0 | HoldShort? | | (5) | 0 | -12 | -3 | 5 | 1.1,97 | 85 | | 13 | Jan/17 | 14 | 95.8 | 98.74 | 101.31(0.19) | 102.09(0.28) | 102.77(0.19) | 103.08 | 2 | | 13 | 33(0.3) | 50 | [7] | [17] | [2] | 88 | 10 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | 2 | 15 | 1.5,100 | 85 | | 14 | Jan/17 | 13 | 95.8 | 98.74 | 101.12(0.17) | 101.81(0.28) | 102.58(0.31) | 103.01 | 2 | | 13 | 33(0.5) | 50 | [7] | [22] | [5] | 87 | 88 | UT | 0.4 | HoldLong | | (7) | 12 | 10 | 0 | 18 | 1.6,97 | 85 | | 15 | Jan/17 | 12 | 95.8 | 98.74 | 100.95(0.15) | 101.53(0.37) | 102.26(0.3) | 102.7 | 1.9 | | 13 | 33(1.3) | 50 | [6] | [23] | [4] | 85 | 88 | UT | 0.4 | OpenLong | | (6) | 12 | 11 | 4 | 3 | 1.5,97 | 85 | | | | |
| 16 | Jan/17 | 11 | 95.8 | 98.74 | 100.8(0.15) | 101.16(0.06) | 101.95(0.25) | 102.38 | 1.8 | | 13 | 31(0.6) | 50 | [6] | [15] | [5] | 82 | 64 | UT | 0.4 | HoldLong | | (5) | 10 | -9 | 13 | 20 | 1.4,97 | 85 | | 17 | Jan/17 | 10 | 95.8 | 98.74 | 100.65(0.18) | 101.1(0.07) | 101.7(0.33) | 102.65 | 1.9 | | 13 | 31(2.3) | 50 | [7] | [19] | [15] | 86 | 89 | UT | 0.9 | OpenLong | | (6) | 13 | 13 | 15 | 20 | 1.8,91 | 85 | | 18 | Jan/17 | 9 | 95.8 | 98.74 | 100.47(0.1) | 101.03(0.03) | 101.37(0.32) | 102.25 | 1.8 | | 13 | 28(1.7) | 50 | [4] | [17] | [18] | 73 | 160 | UT | 0.9 | OpenLong? | | (5) | 12 | 32 | 13 | 20 | 1.7,80 | 85 | | 19 | Jan/13 | 15 | 95.35 | 97.8 | 100.37(0.05) | 101(0.02) | 101.05(0.26) | 101.31 | 1.9 | | 11 | 27(-2.4) | 50 | [2] | [13] | [4] | 44 | 107 | UT | 0.3 | OpenLong? | | (2) | 10 | 4 | 6 | 19 | 1,69 | 85 | | 20 | Jan/13 | 14 | 95.35 | 97.8 | 100.32(0.09) | 100.98(0.15) | 100.79(0.43) | 101.18 | 1.8 | | 11 | 29(0) | 50 | [3] | [22] | [2] | 40 | 107 | UT | 0.4 | OpenLong | | (1) | 16 | 2 | 18 | -19 | 0.9,67 | 85 | | | | |
| 21 | Jan/13 | 13 | 95.35 | 97.8 | 100.23(0.09) | 100.83(0.12) | 100.36(-0.13) | 101.12 | 1.8 | | 11 | 29(0.2) | 50 | [3] | [1] | [2] | 35 | -44 | UT | 0.8 | OpenLong | | (3) | -5 | -2 | 15 | -4 | 1,60 | 85 | | 22 | Jan/13 | 12 | 95.35 | 97.8 | 100.14(0.12) | 100.71(0.18) | 100.49(-0.2) | 101.17 | 1.8 | | 11 | 29(-0.4) | 50 | [5] | [-1] | [10] | 26 | -86 | RG | 0.7 | Wait | | (3) | -8 | 24 | 11 | -5 | 1.1,48 | 85 | | 23 | Jan/13 | 11 | 95.35 | 97.8 | 100.02(0.1) | 100.53(0.12) | 100.69(-0.23) | 100.46 | 1.6 | | 11 | 29(-1.5) | 50 | [4] | [-3] | [-3] | -13 | -132 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -34 | -20 | 0.5,25 | 85 | | 24 | Jan/13 | 10 | 95.35 | 97.8 | 99.92(0.08) | 100.41(0.05) | 100.92(-0.23) | 100.03 | 1.5 | | 11 | 31(-1.8) | 50 | [3] | [-4] | [2] | -9 | -141 | RG | -0.9 | SmallLong | | (2) | -9 | 34 | -39 | -20 | 0.1,39 | 85 | | 25 | Jan/13 | 9 | 95.35 | 97.8 | 99.84(0.06) | 100.36(-0.07) | 101.15(-0.15) | 99.05 | 1.2 | | 11 | 33(-2.9) | 25 | [2] | [-4] | [-43] | -8 | -185 | DR | -2 | OpenShort? | | (1) | -6 | -92 | -36 | -20 | -0.8,62 | 85 | | | | |
| 26 | Jan/12 | 15 | 94.93 | 97.02 | 99.78(0.19) | 100.43(0.23) | 101.3(0.37) | 101.77 | 2.4 | | 10 | 35(-2.9) | 50 | [7] | [23] | [-2] | 88 | 95 | CR | 0.4 | OpenShort? | | (8) | 14 | -14 | -1 | 20 | 1.7,95 | 89 | | 27 | Jan/12 | 14 | 94.93 | 97.02 | 99.59(0.2) | 100.2(0.3) | 100.93(0.57) | 102.19 | 2.5 | | 10 | 38(5.4) | 50 | [8] | [31] | [15] | 108 | 196 | UT | 1.1 | HoldLong | | (8) | 21 | 16 | 22 | 20 | 2.3,100 | 89 | | 28 | Jan/12 | 13 | 94.93 | 97.02 | 99.39(0.15) | 99.9(0.18) | 100.36(0.48) | 101.71 | 2.3 | | 10 | 33(5.5) | 50 | [6] | [25] | [17] | 99 | 198 | UT | 1.4 | OpenLong | | (6) | 18 | 21 | 18 | 20 | 2.4,89 | 89 | | 29 | Jan/12 | 12 | 94.93 | 97.02 | 99.24(0.09) | 99.72(0.05) | 99.88(0.32) | 101.09 | 2.1 | | 10 | 27(3.7) | 50 | [3] | [16] | [25] | 91 | 178 | UT | 1.5 | OpenLong | | (4) | 12 | 46 | 21 | 20 | 2.3,83 | 89 | | 30 | Jan/12 | 11 | 94.93 | 97.02 | 99.15(0.02) | 99.67(0.04) | 99.56(-0.01) | 99.74 | 1.7 | | 10 | 24(0.3) | 40 | [1] | [3] | [-1] | 43 | 37 | CR | 0.3 | HoldShort | | (1) | -0 | -5 | 5 | -7 | 0.9,70 | 89 | | | | |
| 31 | Jan/12 | 10 | 94.93 | 97.02 | 99.15(0) | 99.63(0.04) | 99.57(0.07) | 99.88 | 1.7 | | 10 | 23(0.3) | 50 | [0] | [6] | [6] | 45 | 100 | UR | 0.5 | SmallShort | | (1) | 3 | 15 | 4 | 10 | 1.1,67 | 89 | | 32 | Jan/12 | 9 | 94.93 | 97.02 | 99.13(0.05) | 99.59(0.08) | 99.5(0.05) | 99.45 | 1.6 | | 10 | 23(0) | 50 | [2] | [7] | [-2] | 27 | -11 | CR | -0.1 | HoldShort? | | (-0) | 2 | 3 | -6 | -20 | 0.5,64 | 89 | | 33 | Jan/11 | 15 | 94.47 | 96.21 | 99.08(0.07) | 99.51(0.08) | 99.45(-0.13) | 99.36 | 1.9 | | 8 | 23(-4.8) | 50 | [3] | [-1] | [-4] | 27 | -81 | DR | -0.1 | OpenShort? | | (1) | -5 | -2 | -4 | -20 | 0.4,67 | 78 | | 34 | Jan/11 | 14 | 94.47 | 96.21 | 99.01(0.04) | 99.43(0.09) | 99.58(-0.21) | 99.42 | 2 | | 8 | 28(-0.2) | 30 | [2] | [-4] | [-6] | 33 | -62 | DR | -0.2 | OpenShort | | (3) | -8 | -11 | -6 | -20 | 0.6,68 | 78 | | 35 | Jan/11 | 13 | 94.47 | 96.21 | 98.97(0.08) | 99.34(0.22) | 99.79(0.11) | 99.73 | 2.1 | | 8 | 28(0.5) | 50 | [3] | [11] | [0] | 45 | 22 | UT | -0.1 | OpenLong | | (2) | 4 | 11 | -13 | -18 | 1.1,67 | 78 | | | | |
| 36 | Jan/11 | 12 | 94.47 | 96.21 | 98.89(0.07) | 99.12(0.15) | 99.68(0.01) | 99.4 | 1.9 | | 8 | 28(-0.7) | 40 | [3] | [6] | [-4] | 38 | -23 | CR | -0.4 | HoldShort | | (2) | 0 | 2 | -23 | -7 | 0.7,70 | 78 | | 37 | Jan/11 | 11 | 94.47 | 96.21 | 98.82(0.06) | 98.97(0.09) | 99.67(0.07) | 99.33 | 1.9 | | 8 | 28(-0.8) | 35 | [2] | [7] | [-8] | 50 | 1 | CR | -0.5 | HoldShort | | (2) | 3 | -23 | -2 | -1 | 0.7,82 | 78 | | 38 | Jan/11 | 10 | 94.47 | 96.21 | 98.76(0.12) | 98.88(0.13) | 99.6(0.33) | 99.99 | 2.2 | | 8 | 29(1.9) | 50 | [5] | [18] | [1] | 83 | 79 | UT | 0.5 | OpenLong | | (3) | 12 | -15 | 11 | 20 | 1.7,90 | 78 | | 39 | Jan/11 | 9 | 94.47 | 96.21 | 98.64(0.18) | 98.75(0.12) | 99.27(0.39) | 100.42 | 2.4 | | 8 | 27(-0.3) | 50 | [7] | [21] | [25] | 106 | 90 | UT | 1.7 | CloseLong? | | (5) | 15 | 39 | 30 | 20 | 2.6,91 | 78 | | 40 | Jan/10 | 15 | 94.16 | 95.64 | 98.46(0.14) | 98.63(-0.01) | 98.88(0.33) | 99.29 | 2.1 | | 7 | 28(-5.2) | 50 | [5] | [15] | [5] | 57 | 16 | UT | 0.6 | OpenLong? | | (5) | 12 | -4 | 18 | 20 | 1.2,77 | 81 | | | | |
| 41 | Jan/10 | 14 | 94.16 | 95.64 | 98.32(0.17) | 98.64(-0.02) | 98.55(0.28) | 99.41 | 2.2 | | 7 | 33(-4.2) | 50 | [6] | [14] | [15] | 50 | -1 | UT | 1.1 | OpenLong | | (6) | 11 | 22 | 17 | 20 | 1.4,65 | 81 | | 42 | Jan/10 | 13 | 94.16 | 95.64 | 98.15(0.12) | 98.66(0.02) | 98.27(0.11) | 98.78 | 1.9 | | 7 | 37(-3) | 50 | [5] | [7] | [4] | 16 | -42 | UT | 0.6 | OpenLong | | (5) | 4 | 7 | 11 | 2 | 0.7,48 | 81 | | 43 | Jan/10 | 12 | 94.16 | 95.64 | 98.03(0.12) | 98.64(0.05) | 98.16(-0.07) | 98.58 | 1.8 | | 7 | 40(-3.1) | 50 | [5] | [1] | [0] | 4 | -91 | UT | 0.4 | OpenLong | | (4) | -3 | 7 | -4 | -16 | 0.6,39 | 81 | | 44 | Jan/10 | 11 | 94.16 | 95.64 | 97.91(0.12) | 98.59(-0.02) | 98.23(-0.16) | 98.37 | 1.7 | | 7 | 43(-3) | 50 | [5] | [-3] | [6] | -1 | -125 | RG | 0.1 | Wait | | (4) | -6 | 26 | -13 | -8 | 0.4,39 | 81 | | 45 | Jan/10 | 10 | 94.16 | 95.64 | 97.79(0.08) | 98.61(-0.07) | 98.39(-0.36) | 97.63 | 1.4 | | 7 | 46(-3.2) | 20 | [3] | [-12] | [-13] | -16 | -206 | DR | -0.7 | OpenShort | | (3) | -14 | -12 | -27 | -20 | -0.1,37 | 81 | | | | |
| 46 | Jan/10 | 9 | 94.16 | 95.64 | 97.71(0.12) | 98.68(0.01) | 98.75(-0.3) | 97.98 | 1.6 | | 7 | 49(-3) | 35 | [5] | [-8] | [-10] | 17 | -182 | DR | -0.6 | OpenShort? | | (4) | -11 | -11 | -20 | -20 | 0.2,62 | 81 | | 47 | Jan/9 | 15 | 93.93 | 95.03 | 97.59(0.2) | 98.67(0.02) | 99.05(-0.09) | 98.28 | 2 | | 5 | 52(-13.3) | 30 | [8] | [0] | [-13] | 37 | -174 | DR | -0.6 | OpenShort? | | (5) | -3 | -22 | -17 | -20 | 0.5,74 | 79 | | 48 | Jan/9 | 14 | 93.93 | 95.03 | 97.4(0.16) | 98.65(0.12) | 99.14(0.18) | 98.9 | 2.3 | | 5 | 66(-0.4) | 45 | [6] | [12] | [0] | 64 | 25 | UT | -0.2 | OpenLong | | (8) | 7 | -8 | 21 | -10 | 1.1,86 | 79 | | 49 | Jan/9 | 13 | 93.93 | 95.03 | 97.24(0.21) | 98.53(0.24) | 98.96(0.11) | 99.12 | 2.4 | | 5 | 66(-0.3) | 50 | [8] | [12] | [1] | 76 | -8 | UT | 0.1 | HoldLong | | (7) | 4 | -8 | 25 | -4 | 1.3,93 | 79 | | 50 | Jan/9 | 12 | 93.93 | 95.03 | 97.04(0.22) | 98.29(0.3) | 98.85(0.24) | 99.36 | 2.5 | | 5 | 66(3.3) | 50 | [8] | [18] | [3] | 88 | 65 | UT | 0.4 | OpenLong | | (8) | 9 | -9 | 29 | 12 | 1.6,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|