|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $232.8100
AMT Daily Change: -0.82% Daily StdDev 2% AMT EMA_5_Trend: -0.42% 10Minute StdDev: $4.0296
Latest Price : $223.35(-0.82%) | Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($3.1) Thu. Jan 19, 2023($3) Wed. Jan 18, 2023($3.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($2.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 220.22 | 224.73 | 229.84(-0.17) | 226.21(-0.28) | 225.35(-0.03) | 225.19 | 0.7 | | 10 | 57(1.6) | 20 | [-9] | [-10] | [2] | -75 | -19 | RG | -0 | Wait | | (-9) | -2 | -1 | 4 | 20 | -1.2,5 | 59 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.73(daily_ema_10 -0.2%) 220.22(daily_ema_20 -2.21%)
Resistance Levels: 226.21(weak_hourly_sma_10 0.45%) 229.84(weak_hourly_sma_20 2.06%)
|
| | | 2 | Jan/19 | 11 | 220.22 | 224.73 | 230.22(-0.16) | 226.84(-0.34) | 225.42(-0.03) | 225.25 | 0.7 | | 10 | 55(2.3) | 20 | [-8] | [-11] | [-2] | -77 | -51 | RG | -0 | Wait | | (-8) | -2 | -13 | 7 | 18 | -1.3,6 | 59 | | 3 | Jan/19 | 10 | 220.22 | 224.73 | 230.59(-0.12) | 227.61(-0.3) | 225.49(0.07) | 225.92 | 0.8 | | 10 | 53(1.4) | 50 | [-6] | [-5] | [7] | -78 | -46 | RG | 0.1 | Wait | | (-7) | 4 | 10 | 8 | 20 | -1.3,5 | 59 | | 4 | Jan/19 | 9 | 220.22 | 224.73 | 230.87(-0.16) | 228.29(-0.38) | 225.34(-0.21) | 225.41 | 0.8 | | 10 | 52(3.9) | 20 | [-8] | [-21] | [3] | -86 | -120 | RG | 0 | Wait? | | (-7) | -11 | 9 | 9 | -15 | -1.5,2 | 59 | | 5 | Jan/18 | 15 | 219.59 | 224.36 | 231.23(-0.13) | 229.17(-0.37) | 225.81(-0.56) | 224.94 | 0.8 | | 11 | 48(5.5) | -5 | [-7] | [-37] | [-6] | -98 | -281 | RG | -0.3 | Wait? | | (-7) | -28 | -11 | 9 | -20 | -1.9,0 | 61 | | | | |
| 6 | Jan/18 | 14 | 219.59 | 224.36 | 231.52(-0.14) | 230.02(-0.36) | 227.08(-0.5) | 225.51 | 0.9 | | 11 | 42(4.6) | 5 | [-7] | [-33] | [-3] | -103 | -242 | BT | -0.5 | OpenLong | | (-5) | -25 | 1 | 9 | -20 | -2.1,0 | 61 | | 7 | Jan/18 | 13 | 219.59 | 224.36 | 231.85(-0.15) | 230.86(-0.41) | 228.23(-0.66) | 225.44 | 0.8 | | 11 | 38(7.1) | -10 | [-7] | [-42] | [-12] | -113 | -296 | DT | -1.1 | HoldShort | | (-7) | -32 | -9 | -18 | -20 | -2.5,0 | 61 | | 8 | Jan/18 | 12 | 219.59 | 224.36 | 232.2(-0.12) | 231.81(-0.33) | 229.74(-0.66) | 225.88 | 0.9 | | 11 | 31(8.2) | -5 | [-6] | [-40] | [-24] | -125 | -319 | RG | -1.8 | SmallLong | | (-6) | -32 | -28 | -33 | -20 | -3,0 | 61 | | 9 | Jan/18 | 11 | 219.59 | 224.36 | 232.49(-0.06) | 232.58(-0.27) | 231.27(-0.55) | 227.31 | 1.1 | | 11 | 22(5.4) | 10 | [-3] | [-32] | [-42] | -130 | -307 | RG | -2.6 | SmallLong | | (-5) | -27 | -76 | -51 | -20 | -3.4,5 | 61 | | 10 | Jan/18 | 10 | 219.59 | 224.36 | 232.62(0.08) | 233.22(-0.11) | 232.56(-0.18) | 231.23 | 1.7 | | 11 | 17(-6.1) | 50 | [4] | [-9] | [-10] | -58 | -196 | DR | -1.1 | OpenShort | | (1) | -9 | -4 | -33 | -20 | -1.2,22 | 61 | | | | |
| 11 | Jan/18 | 9 | 219.59 | 224.36 | 232.44(0.09) | 233.47(-0.06) | 232.98(-0.22) | 231.41 | 1.7 | | 11 | 23(-5.2) | 35 | [4] | [-9] | [-17] | -26 | -198 | DR | -1 | OpenShort? | | (4) | -11 | -26 | -26 | -20 | -0.6,39 | 61 | | 12 | Jan/17 | 15 | 218.88 | 223.38 | 232.22(0.13) | 233.61(0.01) | 233.49(-0.17) | 232.77 | 2 | | 13 | 28(-4.6) | 50 | [6] | [-3] | [-9] | 22 | -169 | DR | -0.4 | OpenShort? | | (5) | -8 | -13 | -11 | -20 | 0.3,64 | 68 | | 13 | Jan/17 | 14 | 218.88 | 223.38 | 231.92(0.11) | 233.58(0.06) | 233.49(0) | 233.48 | 2.1 | | 13 | 33(-1.4) | 50 | [5] | [6] | [-5] | 40 | -50 | CR | -0.2 | HoldShort | | (7) | 0 | -5 | -11 | -13 | 0.7,72 | 68 | | 14 | Jan/17 | 13 | 218.88 | 223.38 | 231.66(0.13) | 233.45(0.07) | 233.49(0) | 233.74 | 2.1 | | 13 | 34(-1.1) | 50 | [6] | [7] | [-0] | 52 | -53 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -12 | -5 | 0.9,79 | 68 | | 15 | Jan/17 | 12 | 218.88 | 223.38 | 231.36(0.13) | 233.28(0.11) | 233.88(-0.03) | 233.41 | 2.1 | | 13 | 35(-1.4) | 50 | [6] | [6] | [-7] | 55 | -62 | CR | -0.2 | HoldShort | | (6) | -2 | -12 | -8 | -20 | 0.8,85 | 68 | | | | |
| 16 | Jan/17 | 11 | 218.88 | 223.38 | 231.07(0.16) | 233.02(0.08) | 233.95(0.09) | 234.04 | 2.2 | | 13 | 37(-1.3) | 50 | [8] | [12] | [-4] | 74 | -22 | CR | 0 | HoldShort | | (7) | 4 | -13 | -4 | 13 | 1.2,94 | 68 | | 17 | Jan/17 | 10 | 218.88 | 223.38 | 230.69(0.17) | 232.84(0.11) | 233.73(0.2) | 234.74 | 2.3 | | 13 | 38(0.4) | 50 | [8] | [18] | [10] | 87 | 48 | UT | 0.4 | HoldLong | | (9) | 10 | 23 | -1 | 20 | 1.5,99 | 68 | | 18 | Jan/17 | 9 | 218.88 | 223.38 | 230.29(0.18) | 232.59(0.09) | 233.27(0.12) | 233.54 | 2.1 | | 13 | 38(-1.5) | 50 | [9] | [14] | [-0] | 79 | -25 | UT | 0.1 | HoldLong? | | (7) | 6 | -4 | -1 | 11 | 1.2,99 | 68 | | 19 | Jan/13 | 15 | 217.91 | 221.47 | 229.87(0.19) | 232.39(0.16) | 233(0.14) | 233.72 | 2.5 | | 12 | 39(-4) | 50 | [9] | [17] | [1] | 85 | -2 | UT | 0.3 | HoldLong? | | (9) | 7 | -1 | 2 | 6 | 1.4,100 | 71 | | 20 | Jan/13 | 14 | 217.91 | 221.47 | 229.44(0.28) | 232.02(0.27) | 232.68(0.26) | 233.76 | 2.5 | | 12 | 43(-5.7) | 50 | [14] | [26] | [6] | 90 | -42 | UT | 0.4 | HoldLong | | (9) | 13 | 17 | 5 | -4 | 1.6,100 | 71 | | | | |
| 21 | Jan/13 | 13 | 217.91 | 221.47 | 228.8(0.25) | 231.39(0.24) | 232.07(0.06) | 232.88 | 2.3 | | 12 | 49(-4) | 50 | [12] | [15] | [3] | 83 | -74 | UT | 0.3 | HoldLong | | (12) | 3 | 9 | 2 | -6 | 1.3,100 | 71 | | 22 | Jan/13 | 12 | 217.91 | 221.47 | 228.23(0.25) | 230.83(0.25) | 231.94(0.02) | 232.44 | 2.3 | | 12 | 53(-3.2) | 50 | [12] | [14] | [2] | 80 | -85 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | 3 | -4 | 1.2,100 | 71 | | 23 | Jan/13 | 11 | 217.91 | 221.47 | 227.66(0.26) | 230.26(0.17) | 231.9(0.05) | 232.17 | 2.2 | | 12 | 56(-2.4) | 50 | [13] | [13] | [1] | 76 | -68 | UT | 0.1 | HoldLong | | (12) | 2 | -0 | -5 | 20 | 1.3,93 | 71 | | 24 | Jan/13 | 10 | 217.91 | 221.47 | 227.08(0.26) | 229.87(0.19) | 231.78(0.19) | 232.19 | 2.2 | | 12 | 58(-0.8) | 50 | [13] | [20] | [11] | 78 | 0 | UT | 0.1 | HoldLong | | (12) | 9 | 28 | -6 | 20 | 1.4,93 | 71 | | 25 | Jan/13 | 9 | 217.91 | 221.47 | 226.5(0.21) | 229.43(0.14) | 231.34(0.27) | 230.77 | 2 | | 12 | 59(-0.7) | 50 | [10] | [22] | [-9] | 71 | 36 | CR | -0.2 | HoldShort? | | (10) | 13 | -26 | -8 | 10 | 1.1,93 | 71 | | | | |
| 26 | Jan/12 | 15 | 216.75 | 219.68 | 226.02(0.22) | 229.11(0.25) | 230.71(0.42) | 232.15 | 2.8 | | 11 | 60(-7.2) | 50 | [11] | [32] | [3] | 90 | 147 | UT | 0.4 | HoldLong? | | (12) | 20 | -1 | 1 | 20 | 1.6,100 | 71 | | 27 | Jan/12 | 14 | 216.75 | 219.68 | 225.52(0.28) | 228.55(0.25) | 229.74(0.5) | 232.22 | 2.8 | | 11 | 67(3) | 50 | [13] | [37] | [10] | 95 | 135 | UT | 0.7 | OpenLong | | (11) | 24 | 12 | 10 | 20 | 1.8,100 | 71 | | 28 | Jan/12 | 13 | 216.75 | 219.68 | 224.89(0.23) | 227.97(0.29) | 228.6(0.3) | 231.59 | 2.7 | | 11 | 64(5.2) | 50 | [11] | [27] | [16] | 95 | 135 | UT | 0.9 | OpenLong | | (13) | 14 | 30 | 9 | 20 | 1.9,97 | 71 | | 29 | Jan/12 | 12 | 216.75 | 219.68 | 224.37(0.19) | 227.32(0.21) | 227.91(0.17) | 230.05 | 2.4 | | 11 | 59(3.7) | 50 | [9] | [19] | [20] | 87 | 94 | UT | 0.7 | OpenLong | | (9) | 8 | 49 | 5 | 20 | 1.8,92 | 71 | | 30 | Jan/12 | 11 | 216.75 | 219.68 | 223.95(0.12) | 226.85(0.29) | 227.52(0.02) | 227.55 | 2 | | 11 | 55(1.8) | 50 | [6] | [13] | [-3] | 65 | 37 | CR | 0 | HoldShort | | (6) | 1 | 7 | -11 | -20 | 1.2,85 | 71 | | | | |
| 31 | Jan/12 | 10 | 216.75 | 219.68 | 223.68(0.09) | 226.2(0.24) | 227.48(0.02) | 227.22 | 1.9 | | 11 | 53(1.3) | 50 | [4] | [11] | [-0] | 68 | 68 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -10 | -20 | 1.2,88 | 71 | | 32 | Jan/12 | 9 | 216.75 | 219.68 | 223.47(0.1) | 225.66(0.27) | 227.44(0.04) | 226.7 | 1.8 | | 11 | 52(2.2) | 40 | [5] | [13] | [-14] | 71 | 44 | CR | -0.3 | HoldShort? | | (5) | 2 | -32 | -10 | -18 | 1.1,93 | 71 | | 33 | Jan/11 | 15 | 215.61 | 217.91 | 223.24(0.16) | 225.05(0.34) | 227.35(0.27) | 228.33 | 2.9 | | 9 | 50(-6.8) | 50 | [8] | [26] | [5] | 98 | 132 | UT | 0.4 | HoldLong? | | (6) | 13 | 9 | -0 | 20 | 1.9,100 | 68 | | 34 | Jan/11 | 14 | 215.61 | 217.91 | 222.89(0.2) | 224.28(0.32) | 226.73(0.24) | 227.87 | 2.8 | | 9 | 57(3) | 50 | [9] | [24] | [6] | 99 | 73 | UT | 0.5 | OpenLong | | (7) | 11 | 9 | -3 | 20 | 2,99 | 68 | | 35 | Jan/11 | 13 | 215.61 | 217.91 | 222.44(0.2) | 223.56(0.28) | 226.19(0.57) | 227.43 | 2.7 | | 9 | 54(3.5) | 50 | [9] | [38] | [12] | 102 | 160 | UT | 0.5 | HoldLong | | (9) | 27 | 19 | 5 | 20 | 2.1,99 | 68 | | | | |
| 36 | Jan/11 | 12 | 215.61 | 217.91 | 221.99(0.2) | 222.93(0.19) | 224.91(0.45) | 226.48 | 2.5 | | 9 | 50(0.2) | 50 | [9] | [31] | [6] | 99 | 109 | UT | 0.7 | HoldLong | | (9) | 21 | -3 | 7 | 20 | 2,99 | 68 | | 37 | Jan/11 | 11 | 215.61 | 217.91 | 221.54(0.23) | 222.5(0.31) | 223.9(0.52) | 226.64 | 2.5 | | 9 | 50(2.7) | 50 | [11] | [37] | [19] | 108 | 125 | UT | 1.3 | HoldLong | | (10) | 24 | 27 | 28 | 20 | 2.3,100 | 68 | | 38 | Jan/11 | 10 | 215.61 | 217.91 | 221.04(0.22) | 221.81(0.19) | 222.74(0.42) | 225.27 | 2.2 | | 9 | 47(-1.8) | 50 | [10] | [29] | [10] | 86 | 70 | UT | 1.2 | HoldLong | | (9) | 20 | 3 | 18 | 20 | 2,86 | 68 | | 39 | Jan/11 | 9 | 215.61 | 217.91 | 220.56(0.25) | 221.4(0.16) | 221.8(0.4) | 225.14 | 2.2 | | 9 | 49(-3.3) | 50 | [12] | [28] | [37] | 79 | 54 | UT | 1.6 | HoldLong? | | (10) | 19 | 82 | 16 | 20 | 2.1,76 | 68 | | 40 | Jan/10 | 15 | 214.6 | 216.56 | 220.02(0.19) | 221.05(-0.05) | 220.92(-0.01) | 221.1 | 1.7 | | 6 | 52(-19.5) | 50 | [9] | [2] | [-1] | 24 | -151 | CR | 0.1 | HoldShort? | | (7) | -1 | -4 | -4 | 10 | 0.5,61 | 69 | | | | |
| 41 | Jan/10 | 14 | 214.6 | 216.56 | 219.6(0.2) | 221.16(-0.06) | 220.95(-0.07) | 221.29 | 1.7 | | 6 | 72(-9.2) | 50 | [10] | [-1] | [3] | 32 | -150 | RG | 0.1 | Wait | | (9) | -3 | 6 | -5 | 17 | 0.6,67 | 69 | | 42 | Jan/10 | 13 | 214.6 | 216.56 | 219.16(0.17) | 221.29(-0.06) | 221.1(0.1) | 220.98 | 1.6 | | 6 | 81(-5.4) | 50 | [8] | [7] | [1] | 31 | -74 | UT | -0 | OpenLong | | (9) | 5 | 7 | -8 | 4 | 0.6,66 | 69 | | 43 | Jan/10 | 12 | 214.6 | 216.56 | 218.78(0.19) | 221.42(-0.04) | 220.87(-0.07) | 220.62 | 1.6 | | 6 | 87(-6.5) | 50 | [9] | [-1] | [-3] | 36 | -138 | DR | -0.1 | OpenShort | | (8) | -3 | -0 | -9 | -18 | 0.5,73 | 69 | | 44 | Jan/10 | 11 | 214.6 | 216.56 | 218.37(0.2) | 221.51(0.08) | 221.02(-0.08) | 220.63 | 1.6 | | 6 | 93(-5.3) | 45 | [10] | [2] | [-8] | 46 | -134 | CR | -0.1 | HoldShort | | (9) | -4 | -12 | -2 | -20 | 0.6,81 | 69 | | 45 | Jan/10 | 10 | 214.6 | 216.56 | 217.94(0.2) | 221.33(0.14) | 221.19(-0.06) | 221.22 | 1.7 | | 6 | 98(-1.9) | 50 | [10] | [4] | [-8] | 55 | -77 | CR | 0 | HoldShort | | (10) | -3 | -16 | -5 | -20 | 0.9,82 | 69 | | | | |
| 46 | Jan/10 | 9 | 214.6 | 216.56 | 217.5(0.19) | 221.03(0.21) | 221.32(-0.07) | 222.03 | 1.9 | | 6 | 100(1.1) | 50 | [9] | [5] | [12] | 64 | -8 | UT | 0.2 | OpenLong? | | (10) | -3 | 44 | -5 | -16 | 1.2,84 | 69 | | 47 | Jan/9 | 15 | 213.97 | 215.87 | 217.09(0.11) | 220.57(0.13) | 221.48(-0.23) | 219.9 | 1.6 | | 5 | 99(-6.2) | -5 | [5] | [-6] | [-15] | 51 | -46 | DR | -0.4 | OpenShort? | | (7) | -11 | -26 | -12 | -20 | 0.7,83 | 64 | | 48 | Jan/9 | 14 | 213.97 | 215.87 | 216.86(0.05) | 220.28(0.25) | 221.98(-0.02) | 221.21 | 2 | | 5 | 105(2.6) | 15 | [2] | [6] | [-0] | 69 | 144 | UT | -0.2 | OpenLong | | (6) | -1 | -7 | 23 | -20 | 1.1,91 | 64 | | 49 | Jan/9 | 13 | 213.97 | 215.87 | 216.75(0.06) | 219.73(0.33) | 222.03(0.24) | 221.54 | 2.1 | | 5 | 103(3.5) | 30 | [3] | [21] | [-1] | 78 | 220 | CR | -0.1 | OpenShort | | (3) | 11 | -12 | 26 | -12 | 1.3,95 | 64 | | 50 | Jan/9 | 12 | 213.97 | 215.87 | 216.62(0.03) | 219(0.45) | 221.49(0.35) | 222.14 | 2.3 | | 5 | 99(2.2) | 35 | [1] | [28] | [3] | 87 | 310 | UT | 0.2 | OpenLong | | (4) | 16 | -9 | 29 | 8 | 1.5,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|