|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $61.2000
AMRC Daily Change: -2.75% Daily StdDev 3.91% AMRC EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $59.52(-2.75%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 57.89 | 58.41 | 60.98(-0.02) | 60.95(-0.31) | 60.31(-0.56) | 59.21 | 0.7 | | 3 | 51(1.2) | -15 | [-1] | [-18] | [-27] | -100 | -413 | DT | -1.2 | HoldShort | | (-2) | -14 | -33 | -28 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.41(daily_ema_10 -1.35%) 57.89(daily_ema_20 -2.23%)
Resistance Levels: 60.95(weak_hourly_sma_10 2.94%) 60.98(weak_hourly_sma_20 2.99%)
|
| | | 2 | Jan/19 | 10 | 57.89 | 58.41 | 60.99(0.03) | 61.14(-0.24) | 60.65(-0.31) | 60 | 1.2 | | 3 | 49(-2.7) | 15 | [1] | [-10] | [-13] | -64 | -271 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -23 | -20 | -1.1,14 | 55 | | 3 | Jan/19 | 9 | 57.89 | 58.41 | 60.97(0.11) | 61.29(-0.21) | 60.84(-0.41) | 60.19 | 1.3 | | 3 | 52(-4.6) | 0 | [3] | [-12] | [-18] | -37 | -344 | DR | -0.7 | OpenShort? | | (2) | -11 | -29 | -14 | -20 | -0.8,33 | 55 | | 4 | Jan/18 | 15 | 57.79 | 58.21 | 60.9(0.18) | 61.42(-0.15) | 61.09(-0.52) | 60.9 | 1.7 | | 4 | 57(-5.7) | 20 | [5] | [-12] | [-9] | -15 | -314 | DR | -0.2 | OpenShort? | | (4) | -13 | -16 | -12 | -20 | 0,35 | 59 | | 5 | Jan/18 | 14 | 57.79 | 58.21 | 60.79(0.1) | 61.51(-0.08) | 61.41(-0.28) | 61.28 | 1.9 | | 4 | 62(0) | 20 | [3] | [-5] | [3] | 6 | -94 | RG | -0.1 | Wait | | (6) | -7 | 19 | -20 | -2 | 0.4,46 | 59 | | | | |
| 6 | Jan/18 | 13 | 57.79 | 58.21 | 60.73(0.08) | 61.56(-0.19) | 61.58(-0.08) | 60.82 | 1.7 | | 4 | 62(-1.1) | 20 | [2] | [-2] | [-6] | 5 | -89 | DR | -0.7 | OpenShort | | (1) | -2 | 5 | -26 | -20 | 0.1,52 | 59 | | 7 | Jan/18 | 12 | 57.79 | 58.21 | 60.68(0.08) | 61.68(-0.03) | 61.63(-0.21) | 60.71 | 1.6 | | 4 | 63(-1.2) | -15 | [2] | [-3] | [-25] | 21 | -135 | DR | -0.8 | OpenShort | | (2) | -5 | -41 | -19 | -20 | 0,71 | 59 | | 8 | Jan/18 | 11 | 57.79 | 58.21 | 60.63(0.13) | 61.7(0.33) | 61.63(0) | 61.72 | 2.2 | | 4 | 65(1.1) | -10 | [3] | [7] | [-15] | 65 | 49 | CR | -0 | HoldShort | | (5) | 0 | -32 | 5 | -20 | 0.9,92 | 59 | | 9 | Jan/18 | 10 | 57.79 | 58.21 | 60.55(0.25) | 61.5(0.52) | 61.76(0.37) | 62.51 | 2.6 | | 4 | 64(6.7) | 50 | [6] | [20] | [7] | 83 | 157 | UT | 0.7 | OpenLong | | (5) | 9 | 13 | 5 | 20 | 1.7,90 | 59 | | 10 | Jan/18 | 9 | 57.79 | 58.21 | 60.4(0.18) | 61.18(0.28) | 61.53(-0.02) | 62.2 | 2.5 | | 4 | 57(2.5) | 50 | [5] | [6] | [19] | 78 | 114 | UT | 0.7 | OpenLong? | | (6) | -1 | 51 | -4 | 20 | 1.8,83 | 59 | | | | |
| 11 | Jan/17 | 15 | 57.59 | 57.64 | 60.29(0.17) | 61.01(0.26) | 61.54(-0.32) | 60.96 | 2 | | 3 | 54(-6.8) | 0 | [4] | [-2] | [-12] | 49 | -144 | DR | -0.6 | OpenShort? | | (3) | -8 | -14 | -16 | -20 | 0.7,81 | 58 | | 12 | Jan/17 | 14 | 57.59 | 57.64 | 60.19(0.18) | 60.85(0.35) | 61.74(0.15) | 61.31 | 2.2 | | 3 | 61(0.9) | 5 | [5] | [11] | [-10] | 68 | 43 | CR | -0.4 | HoldShort | | (6) | 4 | -18 | -14 | -19 | 1.1,90 | 58 | | 13 | Jan/17 | 13 | 57.59 | 57.64 | 60.08(0.18) | 60.64(0.43) | 61.65(0.67) | 61.74 | 2.5 | | 3 | 60(4) | 35 | [5] | [25] | [0] | 89 | 264 | UT | 0.1 | OpenLong | | (6) | 17 | -3 | -10 | 20 | 1.7,96 | 58 | | 14 | Jan/17 | 12 | 57.59 | 57.64 | 59.97(0.22) | 60.38(0.52) | 61.24(0.66) | 61.81 | 2.5 | | 3 | 56(5.7) | 45 | [6] | [26] | [3] | 98 | 254 | UT | 0.6 | OpenLong | | (5) | 17 | -3 | -2 | 20 | 2,98 | 58 | | 15 | Jan/17 | 11 | 57.59 | 57.64 | 59.84(0.22) | 60.07(0.3) | 60.84(0.61) | 61.88 | 2.6 | | 3 | 51(8.3) | 50 | [6] | [22] | [15] | 109 | 272 | UT | 1.2 | HoldLong | | (6) | 16 | -3 | 23 | 20 | 2.4,99 | 58 | | | | |
| 16 | Jan/17 | 10 | 57.59 | 57.64 | 59.71(0.24) | 59.89(0.42) | 60.47(0.97) | 61.95 | 2.6 | | 3 | 42(15.7) | 50 | [6] | [33] | [33] | 120 | 384 | UT | 2.1 | HoldLong | | (6) | 25 | 46 | 27 | 20 | 3.2,90 | 58 | | 17 | Jan/17 | 9 | 57.59 | 57.64 | 59.57(0.05) | 59.64(0.12) | 59.89(0.42) | 60.85 | 2 | | 3 | 27(2.4) | 45 | [1] | [14] | [28] | 105 | 266 | UT | 2.2 | HoldLong? | | (3) | 11 | 48 | 24 | 20 | 2.9,82 | 58 | | 18 | Jan/13 | 15 | 57.39 | 57.22 | 59.54(0.05) | 59.57(-0.07) | 59.64(0.2) | 59.71 | 1.5 | | 2 | 24(-2) | 25 | [1] | [6] | [4] | 39 | 30 | UT | 0.2 | OpenLong? | | (-1) | 5 | -5 | 16 | 20 | 0.4,79 | 56 | | 19 | Jan/13 | 14 | 57.39 | 57.22 | 59.51(0.24) | 59.61(0.02) | 59.52(0.39) | 59.82 | 1.5 | | 2 | 26(-16.8) | 40 | [6] | [13] | [2] | 40 | -93 | UT | 0.7 | OpenLong | | (2) | 10 | -9 | 21 | 19 | 0.7,72 | 56 | | 20 | Jan/13 | 13 | 57.39 | 57.22 | 59.37(0.27) | 59.6(0.05) | 59.29(-0.03) | 60.04 | 1.7 | | 2 | 43(-10.9) | 50 | [7] | [3] | [15] | 34 | -168 | UT | 1.1 | OpenLong | | (7) | -1 | 27 | 13 | 20 | 1,59 | 56 | | | | |
| 21 | Jan/13 | 12 | 57.39 | 57.22 | 59.21(0.24) | 59.57(0.08) | 59.31(-0.15) | 59.4 | 1.3 | | 2 | 54(-10.6) | 40 | [6] | [-0] | [-2] | -8 | -248 | DR | 0.1 | OpenShort | | (6) | -4 | 7 | -6 | -20 | 0.2,37 | 56 | | 22 | Jan/13 | 11 | 57.39 | 57.22 | 59.07(0.22) | 59.52(0.02) | 59.4(-0.13) | 59.24 | 1.2 | | 2 | 64(-7.4) | 25 | [6] | [-1] | [-6] | -24 | -220 | DR | -0.2 | OpenShort | | (6) | -3 | 6 | -32 | -20 | 0.2,21 | 56 | | 23 | Jan/13 | 10 | 57.39 | 57.22 | 58.94(0.15) | 59.51(-0.15) | 59.48(-0.5) | 59.09 | 1.1 | | 2 | 72(-6.1) | 20 | [4] | [-12] | [-1] | -6 | -248 | DR | -0.3 | OpenShort | | (5) | -13 | 17 | -24 | -20 | 0.1,42 | 56 | | 24 | Jan/13 | 9 | 57.39 | 57.22 | 58.85(0.24) | 59.6(-0.03) | 59.78(-0.23) | 58.7 | 0.8 | | 2 | 78(-7.1) | -10 | [6] | [-4] | [-30] | 11 | -328 | DR | -0.9 | OpenShort? | | (5) | -6 | -61 | -20 | -20 | -0.1,63 | 56 | | 25 | Jan/12 | 15 | 57.17 | 56.98 | 58.71(0.29) | 59.62(0.17) | 59.92(0.13) | 60.16 | 1.7 | | 2 | 85(5.7) | 45 | [7] | [8] | [8] | 71 | -8 | UT | 0.2 | OpenLong? | | (9) | 3 | 16 | -3 | 20 | 1.1,93 | 57 | | | | |
| 26 | Jan/12 | 14 | 57.17 | 56.98 | 58.54(0.29) | 59.52(0.03) | 59.84(0.34) | 59.77 | 1.5 | | 2 | 79(-2.1) | 35 | [7] | [12] | [1] | 66 | 4 | UT | -0.1 | OpenLong | | (7) | 9 | 1 | -1 | 13 | 0.9,93 | 57 | | 27 | Jan/12 | 13 | 57.17 | 56.98 | 58.37(0.22) | 59.5(-0.03) | 59.64(0.17) | 59.75 | 1.5 | | 2 | 81(0.8) | 15 | [6] | [6] | [-1] | 70 | 66 | CR | 0.1 | HoldShort | | (7) | 4 | -15 | 2 | 20 | 1,95 | 57 | | 28 | Jan/12 | 12 | 57.17 | 56.98 | 58.24(0.19) | 59.52(0.19) | 59.54(0.22) | 60.1 | 1.7 | | 2 | 81(3.6) | 30 | [5] | [10] | [8] | 79 | 185 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 11 | 20 | 1.3,96 | 57 | | 29 | Jan/12 | 11 | 57.17 | 56.98 | 58.13(0.16) | 59.41(0.49) | 59.41(0.19) | 59.83 | 1.5 | | 2 | 77(3.6) | 15 | [4] | [13] | [-2] | 69 | 179 | CR | 0.3 | HoldShort | | (4) | 5 | 5 | 3 | -20 | 1.3,86 | 57 | | 30 | Jan/12 | 10 | 57.17 | 56.98 | 58.04(0.12) | 59.12(0.44) | 59.3(0.08) | 59.71 | 1.5 | | 2 | 73(2.7) | 25 | [3] | [10] | [10] | 63 | 191 | UT | 0.3 | OpenLong | | (4) | 2 | 37 | -1 | -20 | 1.3,80 | 57 | | | | |
| 31 | Jan/12 | 9 | 57.17 | 56.98 | 57.97(0.09) | 58.86(0.41) | 59.25(-0.17) | 58.85 | 1 | | 2 | 71(1.3) | -15 | [2] | [3] | [-13] | 46 | 15 | CR | -0.3 | HoldShort? | | (2) | -4 | -17 | -7 | -20 | 0.7,78 | 57 | | 32 | Jan/11 | 15 | 56.98 | 56.7 | 57.92(0.16) | 58.62(0.43) | 59.35(-0.27) | 59.24 | 1.1 | | 1 | 69(13.1) | -5 | [4] | [0] | [-5] | 60 | 4 | DR | -0.1 | OpenShort? | | (3) | -7 | -8 | -4 | -20 | 1.1,82 | 54 | | 33 | Jan/11 | 14 | 56.98 | 56.7 | 57.83(0.42) | 58.37(0.46) | 59.51(0.17) | 59.43 | 1.2 | | 1 | 56(-6.1) | 50 | [11] | [14] | [3] | 67 | -97 | UT | -0.1 | OpenLong | | (4) | 4 | 4 | -6 | 20 | 1.4,82 | 54 | | 34 | Jan/11 | 13 | 56.98 | 56.7 | 57.59(0.44) | 58.1(0.5) | 59.41(0.78) | 59.33 | 1.1 | | 1 | 62(-5.6) | 50 | [11] | [29] | [3] | 66 | 54 | UT | -0.1 | OpenLong | | (11) | 20 | 5 | -9 | 20 | 1.3,83 | 54 | | 35 | Jan/11 | 12 | 56.98 | 56.7 | 57.34(0.44) | 57.81(0.47) | 58.95(0.82) | 59.22 | 1.1 | | 1 | 68(-4) | 50 | [11] | [30] | [2] | 72 | 96 | UT | 0.2 | OpenLong | | (11) | 21 | -13 | -0 | 20 | 1.3,89 | 54 | | | | |
| 36 | Jan/11 | 11 | 56.98 | 56.7 | 57.09(0.48) | 57.54(0.52) | 58.47(1) | 59.52 | 1.2 | | 1 | 72(-1) | 50 | [12] | [36] | [8] | 86 | 200 | UT | 0.7 | HoldLong | | (12) | 25 | -19 | 23 | 20 | 1.6,96 | 54 | | 37 | Jan/11 | 10 | 56.98 | 56.7 | 56.82(0.57) | 57.24(0.54) | 57.89(1.24) | 59.98 | 1.4 | | 1 | 73(3.9) | 50 | [14] | [42] | [35] | 92 | 298 | UT | 1.4 | OpenLong | | (13) | 31 | 41 | 22 | 20 | 2.1,89 | 54 | | 38 | Jan/11 | 9 | 56.98 | 56.7 | 56.5(0.46) | 56.93(0.16) | 57.18(0.69) | 59.03 | 1 | | 1 | 69(-2.7) | 50 | [12] | [23] | [50] | 73 | 160 | UT | 1.3 | OpenLong? | | (12) | 17 | 91 | 16 | 20 | 1.8,78 | 54 | | 39 | Jan/10 | 15 | 56.83 | 56.52 | 56.24(0.36) | 56.84(-0.19) | 56.79(0.23) | 56.97 | 0.1 | | -0 | 72(2.3) | 50 | [9] | [6] | [6] | 17 | -176 | UT | 0.1 | OpenLong? | | (9) | 6 | 5 | -4 | 20 | 0.5,54 | 49 | | 40 | Jan/10 | 14 | 56.83 | 56.52 | 56.04(0.3) | 56.95(-0.21) | 56.66(0.07) | 56.87 | 0 | | -0 | 70(-3.7) | 40 | [8] | [1] | [7] | 27 | -136 | UT | 0.1 | OpenLong | | (9) | 2 | 12 | -1 | 20 | 0.5,64 | 49 | | | | |
| 41 | Jan/10 | 13 | 56.83 | 56.52 | 55.87(0.2) | 57.07(-0.26) | 56.62(0.09) | 56.61 | -0.1 | | -0 | 73(-0.6) | 15 | [5] | [0] | [-2] | 24 | -49 | DR | -0 | OpenShort | | (8) | 2 | -5 | -0 | -7 | 0.4,64 | 49 | | 42 | Jan/10 | 12 | 56.83 | 56.52 | 55.76(0.14) | 57.22(-0.14) | 56.57(-0.19) | 56.73 | -0 | | -0 | 74(0.2) | -5 | [4] | [-6] | [-3] | 30 | -17 | DR | 0.1 | OpenShort | | (6) | -5 | -1 | -2 | -20 | 0.6,65 | 49 | | 43 | Jan/10 | 11 | 56.83 | 56.52 | 55.68(0.16) | 57.3(0.39) | 56.68(-0.37) | 56.75 | -0 | | -0 | 74(0.6) | -0 | [4] | [-3] | [-6] | 31 | -68 | DR | 0 | OpenShort | | (4) | -9 | 18 | -5 | -20 | 0.6,66 | 49 | | 44 | Jan/10 | 10 | 56.83 | 56.52 | 55.59(0.07) | 57.08(0.33) | 56.89(-0.66) | 56.34 | -0.2 | | -0 | 73(0.2) | -50 | [2] | [-12] | [-20] | 25 | -108 | DR | -0.3 | OpenShort | | (3) | -17 | -14 | -14 | -20 | 0.4,65 | 49 | | 45 | Jan/10 | 9 | 56.83 | 56.52 | 55.55(0.09) | 56.89(0.44) | 57.27(-0.45) | 56.65 | -0.1 | | -0 | 73(0.9) | -20 | [2] | [-5] | [-9] | 37 | -6 | DR | -0.4 | OpenShort? | | (3) | -11 | 8 | -15 | -20 | 0.6,72 | 49 | | | | |
| 46 | Jan/9 | 15 | 56.72 | 56.52 | 55.5(0.04) | 56.64(0.41) | 57.53(-0.59) | 56.47 | -0.1 | | -2 | 72(1.2) | -50 | [1] | [-10] | [-21] | 46 | -17 | DR | -0.6 | OpenShort? | | (2) | -15 | -30 | -14 | -20 | 0.6,81 | 46 | | 47 | Jan/9 | 14 | 56.72 | 56.52 | 55.48(-0.07) | 56.41(0.57) | 57.87(-0.1) | 57.15 | 0.2 | | -2 | 71(-2) | -50 | [-2] | [4] | [-14] | 67 | 348 | RG | -0.4 | Wait | | (2) | -3 | -31 | -7 | -20 | 1,92 | 46 | | 48 | Jan/9 | 13 | 56.72 | 56.52 | 55.52(-0.02) | 56.09(0.81) | 57.93(1.17) | 57.87 | 0.5 | | -2 | 73(-0.1) | 5 | [-1] | [39] | [6] | 83 | 734 | UR | -0 | SmallShort | | (0) | 30 | -10 | 28 | 20 | 1.4,98 | 46 | | 49 | Jan/9 | 12 | 56.72 | 56.52 | 55.53(0.02) | 55.64(0.93) | 57.26(1.31) | 58.11 | 0.6 | | -2 | 73(0.3) | 20 | [1] | [45] | [14] | 88 | 770 | UT | 0.5 | HoldLong | | (1) | 33 | 2 | 29 | 20 | 1.5,100 | 46 | | 50 | Jan/9 | 11 | 56.72 | 56.52 | 55.52(0.05) | 55.13(0.84) | 56.52(1.38) | 58.06 | 0.6 | | -2 | 73(1.5) | 20 | [1] | [45] | [19] | 88 | 754 | UT | 0.9 | OpenLong | | (0) | 35 | -3 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|