TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.2600 One month high (close): $32.5000

TBT Daily Change: 1.21% Daily StdDev 2.79% TBT EMA_5_Trend: -0.85% 10Minute StdDev: $0.4749

Latest Price : $27.59(1.21%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	29.7	28.57	27.99(-0.11)	27.52(-0.36)	27.48(0.07)	27.56	-1.3	-12	30(0.5)	-50	[-4]	[-8]	[6]	-52	-30	DP	0.2	OpenShort	(-4)	3	-8	12	20	-0.9,21	27
Daily Trend: % Up Forces: Down Forces: 27.52(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 27.99(hourly_sma_20 1.56%) 28.57(daily_ema_10 3.66%) 29.7(daily_ema_20 7.76%)

2	Jan/19	10	29.7	28.57	28.02(-0.07)	27.62(-0.32)	27.46(-0.15)	27.62	-1.3	-12	29(0.5)	-45	[-3]	[-15]	[10]	-56	-108	DP	0.3	OpenShort	(-4)	-5	11	6	20	-0.8,14	27
3	Jan/19	9	29.7	28.57	28.04(-0.04)	27.71(-0.36)	27.5(-0.15)	27.54	-1.3	-12	29(0.8)	-40	[-1]	[-15]	[12]	-71	-177	DP	0.1	OpenShort?	(-4)	-5	32	-2	20	-1.1,7	27
4	Jan/18	15	29.76	28.86	28.05(-0.11)	27.81(-0.43)	27.54(-0.07)	27.31	-1.6	-11	28(0.3)	-50	[-4]	[-15]	[-10]	-87	-172	DT	-0.5	HoldShort?	(-3)	-3	-12	-13	-20	-1.6,3	34
5	Jan/18	14	29.76	28.86	28.08(-0.11)	27.93(-0.36)	27.54(0)	27.4	-1.5	-11	28(1.7)	-50	[-4]	[-11]	[-8]	-75	-136	DT	-0.4	OpenShort	(-4)	0	-7	-3	-20	-1.6,15	34

6	Jan/18	13	29.76	28.86	28.11(-0.07)	28.03(-0.39)	27.56(-0.79)	27.45	-1.5	-11	26(1.8)	-50	[-3]	[-39]	[-21]	-66	-350	DT	-0.3	OpenShort	(-3)	-28	-50	2	-20	-1.6,24	34
7	Jan/18	12	29.76	28.86	28.13(-0.04)	28.14(-0.25)	27.78(-0.5)	27.82	-1.3	-11	24(0.2)	-50	[-1]	[-26]	[4]	-47	-190	DP	0.1	OpenShort	(-2)	-18	14	2	-7	-0.8,23	34
8	Jan/18	11	29.76	28.86	28.14(-0.11)	28.21(-0.21)	27.92(-0.53)	27.72	-1.3	-11	24(0.2)	-50	[-4]	[-27]	[0]	-67	-171	DT	-0.5	OpenShort	(-2)	-19	42	-42	-20	-1.1,11	34
9	Jan/18	10	29.76	28.86	28.17(-0.25)	28.27(-0.35)	28.07(-0.81)	27.41	-1.5	-11	24(2.2)	-50	[-9]	[-41]	[-15]	-71	-225	DT	-1.8	OpenShort	(-7)	-29	7	-40	-20	-2.1,32	34
10	Jan/18	9	29.76	28.86	28.24(-0.28)	28.37(-0.32)	28.3(-0.74)	27.36	-1.5	-11	22(1)	-50	[-10]	[-38]	[-74]	-54	-219	DT	-2.8	OpenShort?	(-11)	-26	-159	-30	-20	-2.6,61	34

11	Jan/17	15	29.8	29.26	28.32(-0.14)	28.46(0.14)	28.51(0.07)	28.57	-0.9	-6	21(-6.8)	-50	[-5]	[0]	[2]	59	236	UR	0.2	SmallShort?	(-3)	3	2	12	-3	0.8,89	45
12	Jan/17	14	29.8	29.26	28.36(-0.11)	28.42(0.18)	28.49(-0.07)	28.56	-0.9	-6	28(-1.7)	-45	[-4]	[-4]	[5]	49	160	DP	0.2	OpenShort	(-5)	-3	8	13	0	0.5,86	45
13	Jan/17	13	29.8	29.26	28.39(-0.07)	28.37(0.25)	28.51(0.14)	28.5	-0.9	-6	29(-1.9)	-40	[-3]	[6]	[1]	36	141	UR	-0	SmallShort	(-4)	5	2	11	-14	0.3,78	45
14	Jan/17	12	29.8	29.26	28.41(-0.14)	28.3(0.25)	28.47(0.07)	28.49	-0.9	-6	31(-2.3)	-50	[-5]	[2]	[3]	23	182	UR	0	SmallShort	(-4)	3	5	8	3	0.2,68	45
15	Jan/17	11	29.8	29.26	28.45(-0.14)	28.23(0.18)	28.45(0.14)	28.45	-1	-6	33(-2.6)	-50	[-5]	[4]	[1]	11	170	UR	0	SmallShort	(-5)	5	-3	13	0	0,61	45

16	Jan/17	10	29.8	29.26	28.49(-0.14)	28.18(0.18)	28.41(0.18)	28.47	-1	-6	36(-1.8)	-50	[-5]	[5]	[-2]	3	168	RG	0.1	Wait	(-5)	7	-21	11	20	-0,53	45
17	Jan/17	9	29.8	29.26	28.53(-0.11)	28.13(0.25)	28.36(0.5)	28.63	-0.8	-6	38(-1.4)	0	[-4]	[18]	[23]	0	266	UR	0.5	SmallShort?	(-5)	18	40	16	20	0.2,45	45
18	Jan/13	15	29.78	29.63	28.56(-0.14)	28.06(-0.04)	28.22(0.36)	28.33	-1	-4	39(-0.9)	-35	[-5]	[7]	[5]	-27	143	UR	0.2	SmallShort?	(-5)	13	-4	11	20	-0.4,33	43
19	Jan/13	14	29.78	29.63	28.6(-0.24)	28.07(-0.14)	28.12(0.36)	28.36	-1	-4	40(-3.9)	-40	[-9]	[4]	[16]	-31	239	UR	0.4	SmallShort	(-5)	13	16	15	20	-0.4,29	43
20	Jan/13	13	29.78	29.63	28.67(-0.28)	28.11(-0.28)	28.02(0.25)	28.24	-1.1	-4	44(-2.8)	-45	[-10]	[-2]	[13]	-47	180	DP	0.4	OpenShort	(-12)	9	11	14	20	-0.7,21	43

21	Jan/13	12	29.78	29.63	28.75(-0.31)	28.19(-0.39)	27.95(0.18)	28.16	-1.2	-4	47(-2.2)	-45	[-11]	[-7]	[15]	-61	131	DP	0.3	OpenShort	(-11)	7	19	11	20	-0.9,12	43
22	Jan/13	11	29.78	29.63	28.84(-0.31)	28.3(-0.39)	27.9(-0.04)	28.02	-1.3	-4	49(-0.4)	-45	[-11]	[-15]	[11]	-76	10	DP	0.2	OpenShort	(-13)	-1	27	8	4	-1.2,4	43
23	Jan/13	10	29.78	29.63	28.93(-0.34)	28.41(-0.46)	27.91(-0.46)	27.82	-1.4	-4	49(2.8)	-50	[-12]	[-32]	[-5]	-90	-165	DT	-0.1	OpenShort	(-14)	-17	-5	5	-20	-1.6,0	43
24	Jan/13	9	29.78	29.63	29.03(-0.24)	28.54(-0.45)	28.04(-0.57)	27.86	-1.4	-4	47(3.3)	-50	[-9]	[-35]	[-6]	-95	-307	DT	-0.3	OpenShort?	(-12)	-21	-3	6	-20	-1.8,0	43
25	Jan/12	15	29.79	30.05	29.1(-0.17)	28.67(-0.49)	28.2(-0.81)	27.88	-1.3	-2	43(5.9)	-50	[-6]	[-44]	[-12]	-100	-449	DT	-0.5	HoldShort?	(-10)	-29	-12	1	-20	-2,0	39

26	Jan/12	14	29.79	30.05	29.15(-0.14)	28.81(-0.45)	28.43(-0.98)	27.97	-1.3	-2	37(4.7)	-50	[-5]	[-49]	[-12]	-105	-501	DT	-0.8	HoldShort	(-6)	-36	-4	-11	-20	-2.2,0	39
27	Jan/12	13	29.79	30.05	29.19(-0.17)	28.94(-0.41)	28.71(-0.73)	28	-1.2	-2	33(5.8)	-50	[-6]	[-40]	[-33]	-113	-421	DT	-1.5	HoldShort	(-6)	-26	-53	-22	-20	-2.5,0	39
28	Jan/12	12	29.79	30.05	29.24(-0.1)	29.06(-0.24)	28.92(-0.41)	28.4	-1	-2	27(2.8)	-50	[-4]	[-24]	[-28]	-104	-293	DT	-1.3	HoldShort	(-4)	-15	-46	-27	-20	-2.2,1	39
29	Jan/12	11	29.79	30.05	29.27(-0.07)	29.13(-0.41)	29.04(-0.38)	28.75	-0.7	-2	24(1.4)	-50	[-3]	[-26]	[-16]	-72	-207	DT	-0.8	OpenShort	(-1)	-14	-39	-8	-17	-1.5,16	39
30	Jan/12	10	29.79	30.05	29.29(-0.07)	29.25(-0.2)	29.15(-0.1)	29.05	-0.5	-2	23(0)	-50	[-3]	[-12]	[-11]	-46	-38	DT	-0.3	OpenShort	(0)	-4	-35	-4	10	-0.7,22	39

31	Jan/12	9	29.79	30.05	29.31(-0.03)	29.31(-0.2)	29.18(0.03)	29.32	-0.3	-2	23(-0.3)	5	[-1]	[-7]	[16]	-24	37	RG	0.4	Wait?	(-1)	1	39	-1	20	0,26	39
32	Jan/11	15	29.84	30.49	29.32(-0.03)	29.37(-0.31)	29.17(-0.1)	29.02	-0.6	4	23(0.4)	5	[-1]	[-11]	[-5]	-49	-95	RG	-0.4	Wait?	(-4)	-4	-8	-12	-10	-0.9,24	52
33	Jan/11	14	29.84	30.49	29.32(0)	29.46(-0.17)	29.2(-0.07)	29.08	-0.5	4	23(0.2)	5	[0]	[-8]	[-10]	-35	-109	DR	-0.4	OpenShort	(0)	-3	-15	-4	-20	-0.8,35	52
34	Jan/11	13	29.84	30.49	29.33(-0.03)	29.51(-0.07)	29.22(-0.41)	29.2	-0.4	4	22(0.1)	-15	[-1]	[-19]	[-9]	-20	-112	DT	-0.1	OpenShort	(0)	-15	-14	-3	-20	-0.4,40	52
35	Jan/11	12	29.84	30.49	29.33(0)	29.53(0.14)	29.34(-0.34)	29.31	-0.4	4	22(0)	0	[0]	[-12]	[-5]	-13	-93	DR	-0.1	OpenShort	(0)	-13	10	-7	-20	-0.1,40	52

36	Jan/11	11	29.84	30.49	29.34(-0.03)	29.49(0.14)	29.44(-0.44)	29.23	-0.4	4	22(0.1)	-15	[-1]	[-16]	[-11]	-22	-117	DT	-0.6	OpenShort	(-1)	-16	5	-30	-20	-0.3,36	52
37	Jan/11	10	29.84	30.49	29.35(-0.07)	29.45(0.07)	29.57(-0.47)	29.19	-0.4	4	22(-0.4)	-25	[-3]	[-19]	[-9]	-10	-95	DT	-1.2	OpenShort	(-1)	-17	3	-26	-20	-0.5,53	52
38	Jan/11	9	29.84	30.49	29.37(-0.2)	29.43(0.07)	29.71(-0.3)	29.17	-0.5	4	23(-4.6)	-50	[-7]	[-13]	[-36]	8	52	DT	-1.6	OpenShort?	(-3)	-11	-79	-20	-20	-0.6,73	52
39	Jan/10	14	29.85	30.71	29.43(-0.1)	29.41(0.24)	29.8(0.24)	29.8	-0	9	27(-2.1)	30	[-4]	[12]	[3]	68	287	UR	0	SmallShort	(-5)	9	-4	7	20	0.9,95	62
40	Jan/10	13	29.85	30.71	29.46(-0.1)	29.34(0.14)	29.73(0.68)	29.83	-0	9	29(-2.4)	50	[-4]	[27]	[7]	68	396	UR	0.2	SmallShort	(-3)	25	-6	22	20	0.8,98	62

41	Jan/10	12	29.85	30.71	29.49(-0.07)	29.3(0.1)	29.53(0.72)	29.88	0	9	32(-1.9)	50	[-3]	[28]	[16]	68	377	UR	0.7	SmallShort	(-4)	27	-1	34	20	0.8,98	62
42	Jan/10	11	29.85	30.71	29.51(-0.07)	29.27(0.24)	29.32(0.62)	29.89	0	9	34(-1.5)	50	[-3]	[27]	[25]	47	354	UR	1.1	SmallShort	(-3)	23	34	42	20	0.8,77	62
43	Jan/10	10	29.85	30.71	29.53(-0.17)	29.2(0.14)	29.14(0.38)	29.62	-0.2	9	35(-2.8)	50	[-6]	[15]	[20]	2	291	UR	0.9	SmallShort	(-5)	14	27	29	20	0.2,47	62
44	Jan/10	9	29.85	30.71	29.58(-0.24)	29.16(0.03)	29.03(0.28)	29.41	-0.3	9	38(-4.5)	50	[-9]	[9]	[30]	-34	246	UR	0.7	SmallShort?	(-8)	10	68	16	20	-0.3,24	62
45	Jan/9	15	29.74	30.75	29.65(-0.37)	29.15(-0.17)	28.95(-0.41)	28.89	-0.6	9	42(-1.3)	-15	[-14]	[-23]	[2]	-79	3	DP	-0.1	OpenShort?	(-13)	-15	9	0	-17	-1.2,1	62

46	Jan/9	14	29.74	30.75	29.76(-0.27)	29.2(-0.17)	29.07(-0.48)	28.82	-0.6	9	44(0.9)	-30	[-10]	[-25]	[-12]	-85	-171	DT	-0.4	HoldShort	(-15)	-18	-20	-3	-20	-1.4,0	62
47	Jan/9	13	29.74	30.75	29.84(-0.3)	29.25(-0.24)	29.21(-0.17)	28.97	-0.5	9	43(0.7)	-10	[-11]	[-15]	[-5]	-83	-37	DT	-0.4	HoldShort	(-10)	-6	-5	-7	-20	-1.3,0	62
48	Jan/9	12	29.74	30.75	29.93(-0.3)	29.32(-0.51)	29.26(-0.17)	29.01	-0.5	9	42(1.2)	-15	[-11]	[-20]	[-4]	-80	-57	DT	-0.4	OpenShort	(-10)	-6	-6	-27	20	-1.4,5	62
49	Jan/9	11	29.74	30.75	30.02(-0.27)	29.47(-0.41)	29.31(-0.1)	29.06	-0.4	9	41(1)	-35	[-10]	[-15]	[-22]	-76	-78	DT	-0.4	HoldShort	(-11)	-4	-51	-25	-7	-1.5,12	62
50	Jan/9	10	29.74	30.75	30.1(-0.17)	29.59(-0.3)	29.31(0)	29.46	-0.2	9	40(0.8)	10	[-6]	[-8]	[-3]	-61	-42	RG	0.2	Wait	(-9)	0	-11	-20	20	-1,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI