|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.3700 One month high (close): $70.9300
OKE Daily Change: 1.38% Daily StdDev 1.8% OKE EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $69.6(1.38%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 67.01 | 68.94 | 70.01(-0.17) | 69.49(-0.19) | 68.77(-0.22) | 68.58 | 0.6 | | 17 | 37(2.3) | -5 | [-9] | [-17] | [-11] | -86 | -70 | RG | -0.2 | Wait | | (-8) | -12 | -20 | 6 | -20 | -1.6,4 | 70 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 68.94(daily_ema_10 0.52%)
Down Forces:
Support Levels: 67.01(daily_ema_20 -2.29%)
Resistance Levels: 69.49(weak_hourly_sma_10 1.33%) 70.01(weak_hourly_sma_20 2.09%)
|
| | | 2 | Jan/19 | 10 | 67.01 | 68.94 | 70.13(-0.11) | 69.62(-0.14) | 68.92(-0.13) | 68.86 | 0.8 | | 17 | 35(1.2) | 30 | [-6] | [-9] | [5] | -84 | -93 | RG | -0.1 | Wait | | (-7) | -7 | 20 | 7 | -20 | -1.5,4 | 70 | | 3 | Jan/19 | 9 | 67.01 | 68.94 | 70.21(-0.14) | 69.72(-0.2) | 69.01(-0.52) | 68.58 | 0.6 | | 17 | 34(4.2) | -15 | [-8] | [-33] | [-12] | -100 | -218 | DT | -0.5 | HoldShort? | | (-8) | -29 | -15 | -2 | -20 | -2,0 | 70 | | 4 | Jan/18 | 15 | 66.7 | 68.46 | 70.31(-0.11) | 69.86(-0.21) | 69.37(-0.64) | 68.79 | 0.9 | | 14 | 29(3.5) | -5 | [-6] | [-40] | [-13] | -103 | -277 | RG | -0.8 | SmallLong? | | (-6) | -36 | -19 | -10 | -20 | -2.1,0 | 59 | | 5 | Jan/18 | 14 | 66.7 | 68.46 | 70.39(-0.14) | 70.01(-0.21) | 69.82(-0.54) | 69.06 | 1 | | 14 | 26(2.7) | -15 | [-8] | [-35] | [-13] | -105 | -184 | DT | -1.2 | HoldShort | | (-5) | -30 | -13 | -31 | -20 | -2.2,0 | 59 | | | | |
| 6 | Jan/18 | 13 | 66.7 | 68.46 | 70.49(-0.14) | 70.16(-0.26) | 70.2(-0.17) | 69.25 | 1.1 | | 14 | 23(2.7) | -15 | [-8] | [-16] | [-14] | -95 | -68 | DT | -1.7 | OpenShort | | (-7) | -9 | -15 | -38 | -20 | -2.2,10 | 59 | | 7 | Jan/18 | 12 | 66.7 | 68.46 | 70.59(-0.11) | 70.34(-0.3) | 70.32(-0.17) | 69.46 | 1.2 | | 14 | 20(2.6) | -20 | [-6] | [-16] | [-26] | -74 | -83 | DT | -1.8 | OpenShort | | (-5) | -9 | -60 | -21 | -20 | -2.3,34 | 59 | | 8 | Jan/18 | 11 | 66.7 | 68.46 | 70.67(-0.04) | 70.55(-0.06) | 70.44(0.13) | 70.31 | 1.5 | | 14 | 18(0.1) | 25 | [-2] | [8] | [-12] | -12 | 31 | RG | -0.3 | Wait | | (-3) | 7 | -49 | 30 | -7 | -0.8,58 | 59 | | 9 | Jan/18 | 10 | 66.7 | 68.46 | 70.7(0.01) | 70.59(0.04) | 70.35(0.24) | 71.02 | 1.8 | | 14 | 18(0.1) | 50 | [1] | [17] | [10] | 18 | 105 | UT | 1.6 | OpenLong | | (1) | 13 | 4 | 37 | 20 | 0.8,48 | 59 | | 10 | Jan/18 | 9 | 66.7 | 68.46 | 70.7(0) | 70.56(0.03) | 70.18(0.09) | 70.96 | 1.8 | | 14 | 18(0) | 50 | [0] | [9] | [34] | -10 | 66 | UR | 1.8 | SmallShort? | | (0) | 5 | 80 | 29 | 20 | 0.6,25 | 59 | | | | |
| 11 | Jan/17 | 15 | 66.49 | 68.03 | 70.69(-0.03) | 70.54(-0.14) | 70.12(-0.36) | 69.82 | 1.3 | | 15 | 18(2.2) | 20 | [-2] | [-21] | [-11] | -101 | -187 | RG | -0.7 | Wait? | | (-3) | -20 | -15 | -15 | -20 | -2.1,2 | 66 | | 12 | Jan/17 | 14 | 66.49 | 68.03 | 70.71(-0.01) | 70.64(-0.08) | 70.37(-0.4) | 70.03 | 1.4 | | 15 | 15(0.4) | 30 | [-1] | [-22] | [-7] | -93 | -202 | RG | -0.9 | SmallLong | | (-2) | -23 | 7 | -33 | -20 | -1.8,2 | 66 | | 13 | Jan/17 | 13 | 66.49 | 68.03 | 70.72(-0.01) | 70.7(-0.1) | 70.65(-0.27) | 69.93 | 1.4 | | 15 | 15(0.5) | 15 | [-1] | [-15] | [-20] | -96 | -175 | RG | -1.9 | SmallLong | | (-1) | -15 | -23 | -48 | -20 | -2.1,7 | 66 | | 14 | Jan/17 | 12 | 66.49 | 68.03 | 70.73(0.03) | 70.77(-0.01) | 70.84(-0.16) | 70.25 | 1.5 | | 15 | 15(-1.3) | 35 | [2] | [-6] | [-19] | -55 | -151 | DR | -1.6 | OpenShort | | (1) | -9 | -23 | -42 | -20 | -1.3,28 | 66 | | 15 | Jan/17 | 11 | 66.49 | 68.03 | 70.71(0.06) | 70.78(-0.06) | 70.95(-0.03) | 70.58 | 1.7 | | 15 | 16(-2.1) | 45 | [3] | [1] | [-13] | 5 | -97 | CR | -0.9 | HoldShort | | (3) | -2 | -33 | -8 | -7 | -0.3,62 | 66 | | | | |
| 16 | Jan/17 | 10 | 66.49 | 68.03 | 70.67(0.13) | 70.82(-0.01) | 70.97(0.1) | 71.05 | 1.8 | | 15 | 18(-2.8) | 50 | [7] | [10] | [-6] | 49 | -70 | CR | 0.2 | HoldShort | | (4) | 6 | -28 | 6 | 20 | 0.9,76 | 66 | | 17 | Jan/17 | 9 | 66.49 | 68.03 | 70.58(0.14) | 70.83(0.06) | 70.9(0.21) | 71.46 | 2 | | 15 | 21(-0.5) | 50 | [8] | [19] | [20] | 71 | 18 | UT | 1.1 | OpenLong? | | (8) | 12 | 44 | 12 | 20 | 1.7,78 | 66 | | 18 | Jan/13 | 15 | 66.2 | 67.59 | 70.48(0.07) | 70.79(-0.01) | 70.75(0.07) | 70.82 | 1.9 | | 13 | 21(-1.5) | 50 | [4] | [8] | [1] | 29 | -9 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -2 | 7 | 0.6,64 | 73 | | 19 | Jan/13 | 14 | 66.2 | 67.59 | 70.43(0.11) | 70.8(-0.03) | 70.7(0.14) | 70.78 | 1.9 | | 13 | 23(-2.8) | 50 | [6] | [12] | [1] | 31 | -35 | UT | 0.1 | OpenLong | | (4) | 8 | 3 | 0 | 4 | 0.6,66 | 73 | | 20 | Jan/13 | 13 | 66.2 | 67.59 | 70.35(0.13) | 70.82(-0.01) | 70.6(-0.1) | 70.73 | 1.9 | | 13 | 26(-2.5) | 50 | [7] | [-1] | [-1] | 34 | -125 | DR | 0.2 | OpenShort | | (5) | -6 | -0 | -0 | -8 | 0.6,69 | 73 | | | | |
| 21 | Jan/13 | 12 | 66.2 | 67.59 | 70.26(0.13) | 70.83(0.06) | 70.67(-0.11) | 70.74 | 1.9 | | 13 | 28(-2.2) | 50 | [7] | [1] | [-1] | 36 | -107 | CR | 0.1 | HoldShort | | (6) | -6 | 2 | -3 | -18 | 0.7,68 | 73 | | 22 | Jan/13 | 11 | 66.2 | 67.59 | 70.17(0.16) | 70.79(0.07) | 70.75(-0.11) | 70.71 | 1.9 | | 13 | 30(-2.9) | 50 | [9] | [1] | [0] | 30 | -129 | UT | -0.1 | OpenLong | | (7) | -6 | 13 | -16 | -20 | 0.7,62 | 73 | | 23 | Jan/13 | 10 | 66.2 | 67.59 | 70.06(0.2) | 70.74(0.08) | 70.83(-0.08) | 70.52 | 1.8 | | 13 | 33(-5.1) | 50 | [11] | [4] | [-1] | 35 | -176 | CR | -0.4 | HoldShort | | (7) | -4 | 13 | -17 | -20 | 0.6,70 | 73 | | 24 | Jan/13 | 9 | 66.2 | 67.59 | 69.92(0.17) | 70.68(0.06) | 70.89(-0.21) | 70.34 | 1.7 | | 13 | 38(-4.4) | 45 | [9] | [-4] | [-23] | 45 | -190 | DR | -0.6 | OpenShort? | | (9) | -12 | -49 | -14 | -20 | 0.5,82 | 73 | | 25 | Jan/12 | 15 | 65.96 | 67.07 | 69.8(0.17) | 70.64(0.17) | 71.04(0.06) | 71.04 | 2.4 | | 12 | 43(-4.6) | 50 | [9] | [15] | [-3] | 78 | 5 | CR | 0 | OpenShort? | | (12) | 3 | -8 | -3 | 3 | 1.2,98 | 68 | | | | |
| 26 | Jan/12 | 14 | 65.96 | 67.07 | 69.68(0.24) | 70.52(0.26) | 71(0.24) | 71.16 | 2.4 | | 12 | 47(-1.2) | 50 | [13] | [27] | [2] | 86 | 15 | UT | 0.2 | HoldLong | | (10) | 13 | 5 | -3 | 10 | 1.5,98 | 68 | | 27 | Jan/12 | 13 | 65.96 | 67.07 | 69.51(0.26) | 70.34(0.24) | 70.83(0.27) | 71.08 | 2.4 | | 12 | 48(-0.3) | 50 | [14] | [28] | [6] | 86 | 21 | UT | 0.2 | HoldLong | | (13) | 14 | 13 | -3 | 20 | 1.5,98 | 68 | | 28 | Jan/12 | 12 | 65.96 | 67.07 | 69.33(0.25) | 70.17(0.14) | 70.64(0.23) | 70.89 | 2.3 | | 12 | 49(-0.9) | 50 | [13] | [24] | [0] | 86 | 21 | UT | 0.2 | HoldLong | | (12) | 12 | -9 | -1 | 20 | 1.5,98 | 68 | | 29 | Jan/12 | 11 | 65.96 | 67.07 | 69.16(0.26) | 70.07(0.3) | 70.48(0.36) | 71.02 | 2.4 | | 12 | 50(1.7) | 50 | [14] | [35] | [8] | 95 | 85 | UT | 0.5 | OpenLong | | (13) | 19 | 14 | 2 | 20 | 1.8,100 | 68 | | 30 | Jan/12 | 10 | 65.96 | 67.07 | 68.98(0.22) | 69.86(0.24) | 70.23(0.29) | 70.82 | 2.3 | | 12 | 48(2.5) | 50 | [12] | [29] | [14] | 95 | 110 | UT | 0.6 | OpenLong | | (13) | 16 | 33 | 2 | 20 | 1.8,100 | 68 | | | | |
| 31 | Jan/12 | 9 | 65.96 | 67.07 | 68.83(0.2) | 69.69(0.22) | 70.03(0.27) | 70.35 | 2.1 | | 12 | 45(1.2) | 50 | [11] | [27] | [7] | 90 | 76 | UT | 0.3 | OpenLong? | | (10) | 14 | 15 | 2 | 20 | 1.6,100 | 68 | | 32 | Jan/11 | 15 | 65.73 | 66.41 | 68.69(0.22) | 69.54(0.23) | 69.84(0.19) | 70.14 | 2.5 | | 9 | 44(-8.4) | 50 | [12] | [22] | [4] | 88 | 21 | UT | 0.3 | HoldLong? | | (9) | 10 | 8 | 2 | 14 | 1.5,100 | 70 | | 33 | Jan/11 | 14 | 65.73 | 66.41 | 68.54(0.23) | 69.38(0.3) | 69.71(0.07) | 70.02 | 2.4 | | 9 | 53(-1.3) | 50 | [12] | [18] | [4] | 90 | -13 | UT | 0.3 | HoldLong | | (11) | 4 | 8 | 5 | -1 | 1.6,100 | 70 | | 34 | Jan/11 | 13 | 65.73 | 66.41 | 68.38(0.25) | 69.17(0.3) | 69.66(0.24) | 69.9 | 2.3 | | 9 | 54(-0.8) | 50 | [13] | [27] | [4] | 85 | 13 | UT | 0.3 | HoldLong | | (12) | 13 | 10 | -0 | 7 | 1.6,95 | 70 | | 35 | Jan/11 | 12 | 65.73 | 66.41 | 68.21(0.26) | 68.96(0.17) | 69.49(0.22) | 69.76 | 2.3 | | 9 | 55(-0.5) | 50 | [14] | [23] | [11] | 81 | 5 | UT | 0.3 | HoldLong | | (12) | 12 | 26 | -7 | 20 | 1.6,91 | 70 | | | | |
| 36 | Jan/11 | 11 | 65.73 | 66.41 | 68.03(0.21) | 68.84(0.23) | 69.34(0.13) | 69.4 | 2.1 | | 9 | 55(-1.2) | 50 | [11] | [19] | [-3] | 76 | 5 | CR | 0.1 | OpenShort | | (12) | 7 | -6 | -6 | 1 | 1.4,91 | 70 | | 37 | Jan/11 | 10 | 65.73 | 66.41 | 67.89(0.22) | 68.68(0.29) | 69.25(0.3) | 69.48 | 2.1 | | 9 | 56(2.8) | 50 | [12] | [30] | [-5] | 86 | 72 | CR | 0.2 | OpenShort | | (12) | 16 | -21 | -3 | 20 | 1.6,96 | 70 | | 38 | Jan/11 | 9 | 65.73 | 66.41 | 67.74(0.22) | 68.48(0.32) | 69.04(0.52) | 69.77 | 2.3 | | 9 | 54(4.8) | 50 | [12] | [43] | [22] | 103 | 203 | UT | 0.8 | HoldLong? | | (12) | 28 | 49 | 7 | 20 | 2.1,100 | 70 | | 39 | Jan/10 | 15 | 65.49 | 65.96 | 67.59(0.22) | 68.26(0.25) | 68.68(0.38) | 69.08 | 2.4 | | 9 | 49(-8.7) | 50 | [12] | [33] | [6] | 93 | 84 | UT | 0.5 | HoldLong? | | (9) | 20 | 6 | 9 | 20 | 1.7,100 | 69 | | 40 | Jan/10 | 14 | 65.49 | 65.96 | 67.44(0.31) | 68.09(0.16) | 68.42(0.1) | 69 | 2.4 | | 9 | 58(-7.2) | 50 | [17] | [17] | [9] | 94 | -83 | UT | 0.7 | HoldLong | | (11) | 5 | 8 | 14 | 20 | 1.8,99 | 69 | | | | |
| 41 | Jan/10 | 13 | 65.49 | 65.96 | 67.23(0.31) | 67.98(0.22) | 68.35(0.37) | 68.89 | 2.3 | | 9 | 65(-4) | 50 | [17] | [33] | [14] | 81 | 13 | UT | 0.6 | HoldLong | | (15) | 20 | 25 | 6 | 20 | 1.7,88 | 69 | | 42 | Jan/10 | 12 | 65.49 | 65.96 | 67.02(0.27) | 67.83(0.19) | 68.1(0.27) | 68.54 | 2.1 | | 9 | 69(-2.5) | 50 | [15] | [26] | [17] | 65 | 9 | UT | 0.4 | OpenLong | | (15) | 15 | 48 | -8 | 20 | 1.5,77 | 69 | | 43 | Jan/10 | 11 | 65.49 | 65.96 | 66.84(0.24) | 67.7(0.18) | 67.92(0.12) | 67.88 | 1.6 | | 9 | 71(-5.6) | 50 | [13] | [18] | [-1] | 53 | -69 | CR | -0 | HoldShort | | (12) | 7 | 5 | -6 | -20 | 1,78 | 69 | | 44 | Jan/10 | 10 | 65.49 | 65.96 | 66.68(0.24) | 67.58(0.16) | 67.84(0.06) | 67.81 | 1.6 | | 9 | 77(-6.5) | 50 | [13] | [14] | [-21] | 62 | -76 | CR | -0 | HoldShort | | (13) | 3 | -58 | -3 | -13 | 1,87 | 69 | | 45 | Jan/10 | 9 | 65.49 | 65.96 | 66.52(0.35) | 67.47(0.36) | 67.8(0.28) | 68.62 | 2.1 | | 9 | 83(1.9) | 50 | [19] | [33] | [28] | 89 | 15 | UT | 0.7 | OpenLong? | | (17) | 15 | 67 | 6 | 20 | 1.7,96 | 69 | | | | |
| 46 | Jan/9 | 15 | 65.19 | 65.55 | 66.29(0.26) | 67.23(0.21) | 67.61(0.06) | 67.7 | 2.1 | | 6 | 81(-22.4) | 50 | [14] | [15] | [1] | 70 | -58 | UT | 0.1 | OpenLong? | | (13) | 3 | 3 | -3 | 3 | 1.2,90 | 60 | | 47 | Jan/9 | 14 | 65.19 | 65.55 | 66.12(0.26) | 67.09(0.15) | 67.57(0.15) | 67.66 | 2.1 | | 6 | 104(-0.8) | 50 | [14] | [18] | [7] | 72 | -10 | UT | 0.1 | OpenLong | | (13) | 8 | 18 | -8 | 20 | 1.3,89 | 60 | | 48 | Jan/9 | 13 | 65.19 | 65.55 | 65.95(0.23) | 66.99(0.1) | 67.47(0.21) | 67.42 | 1.9 | | 6 | 105(-0.1) | 50 | [12] | [19] | [6] | 71 | 29 | UT | -0 | OpenLong | | (12) | 11 | 0 | 24 | 20 | 1.2,91 | 60 | | 49 | Jan/9 | 12 | 65.19 | 65.55 | 65.8(0.2) | 66.92(0.19) | 67.33(0.27) | 67.41 | 1.9 | | 6 | 105(3.4) | 50 | [11] | [25] | [-6] | 78 | 98 | CR | 0.1 | OpenShort | | (12) | 14 | -32 | 26 | 10 | 1.3,95 | 60 | | 50 | Jan/9 | 11 | 65.19 | 65.55 | 65.67(0.23) | 66.79(0.45) | 67.15(0.45) | 67.85 | 2.3 | | 6 | 101(8.1) | 50 | [12] | [41] | [14] | 95 | 204 | UT | 0.6 | OpenLong | | (13) | 24 | 23 | 32 | 13 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|