|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5100 One month high (close): $18.8900
KMI Daily Change: 2.12% Daily StdDev 1.62% KMI EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $18.75(2.12%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 18.36 | 18.67 | 18.72(-0.05) | 18.59(-0.11) | 18.56(0.27) | 18.61 | 0.7 | | 11 | 53(-0.7) | 50 | [-3] | [14] | [-3] | -11 | 68 | RG | 0.3 | Wait | | (-3) | 17 | -30 | 29 | 20 | -0.6,54 | 71 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces: 18.67(daily_ema_10 0.32%)
Down Forces: 18.59(hourly_sma_10 -0.11%)
Support Levels: 18.36(daily_ema_20 -1.34%)
Resistance Levels: 18.72(weak_hourly_sma_20 0.59%)
|
| | | 2 | Jan/19 | 10 | 18.36 | 18.67 | 18.73(-0.05) | 18.59(0) | 18.51(0.27) | 18.71 | 1 | | 11 | 54(-0.8) | 50 | [-3] | [18] | [6] | -12 | 118 | UR | 1.1 | SmallShort | | (-3) | 17 | -3 | 31 | 20 | -0.1,41 | 71 | | 3 | Jan/19 | 9 | 18.36 | 18.67 | 18.73(0) | 18.59(0) | 18.46(0.11) | 18.72 | 1 | | 11 | 55(0) | 50 | [0] | [9] | [46] | -32 | 20 | UR | 1.4 | SmallShort? | | (-3) | 7 | 109 | 29 | 20 | -0.1,21 | 71 | | 4 | Jan/18 | 15 | 18.3 | 18.63 | 18.74(-0.11) | 18.61(-0.21) | 18.44(-0.49) | 18.37 | 0.2 | | 9 | 55(7.1) | -0 | [-7] | [-37] | [-4] | -98 | -214 | BT | -0.4 | OpenLong? | | (-6) | -30 | -3 | 7 | -20 | -1.9,0 | 54 | | 5 | Jan/18 | 14 | 18.3 | 18.63 | 18.76(-0.16) | 18.65(-0.27) | 18.53(-0.48) | 18.38 | 0.2 | | 9 | 48(5) | -30 | [-10] | [-40] | [-6] | -105 | -156 | DT | -0.9 | HoldShort | | (-6) | -30 | 0 | -7 | -20 | -2.2,0 | 54 | | | | |
| 6 | Jan/18 | 13 | 18.3 | 18.63 | 18.79(-0.16) | 18.7(-0.27) | 18.62(-0.43) | 18.38 | 0.2 | | 9 | 43(7.8) | -30 | [-10] | [-37] | [-15] | -118 | -162 | DT | -1.6 | HoldShort | | (-9) | -27 | -15 | -28 | -20 | -2.7,0 | 54 | | 7 | Jan/18 | 12 | 18.3 | 18.63 | 18.82(-0.11) | 18.75(-0.32) | 18.7(-0.37) | 18.43 | 0.4 | | 9 | 35(8.5) | -15 | [-7] | [-34] | [-29] | -118 | -191 | DT | -2.2 | HoldShort | | (-9) | -23 | -58 | -29 | -20 | -3.1,10 | 54 | | 8 | Jan/18 | 11 | 18.3 | 18.63 | 18.84(-0.11) | 18.81(-0.16) | 18.77(-0.11) | 18.62 | 0.9 | | 9 | 26(2) | -15 | [-7] | [-13] | [-22] | -83 | -29 | DT | -1.6 | OpenShort | | (-3) | -7 | -61 | -5 | -16 | -2.3,25 | 54 | | 9 | Jan/18 | 10 | 18.3 | 18.63 | 18.86(-0.05) | 18.81(0) | 18.79(0.05) | 18.82 | 1.4 | | 9 | 24(-0.4) | 30 | [-3] | [3] | [-2] | -34 | 48 | RG | 0.3 | Wait | | (-3) | 3 | -12 | 13 | 0 | -0.5,29 | 54 | | 10 | Jan/18 | 9 | 18.3 | 18.63 | 18.86(0) | 18.81(0) | 18.78(0.05) | 18.86 | 1.6 | | 9 | 25(-0.3) | 50 | [0] | [4] | [11] | -31 | 4 | UR | 0.9 | SmallShort? | | (-3) | 3 | 27 | 14 | 0 | -0.1,22 | 54 | | | | |
| 11 | Jan/17 | 15 | 18.27 | 18.6 | 18.86(0) | 18.84(-0.05) | 18.77(-0.16) | 18.77 | 1.3 | | 11 | 25(3.2) | 50 | [0] | [-10] | [-1] | -69 | -94 | DR | 0 | OpenShort? | | (-3) | -10 | 3 | -10 | -5 | -1.1,9 | 68 | | 12 | Jan/17 | 14 | 18.27 | 18.6 | 18.86(0) | 18.85(-0.05) | 18.8(-0.27) | 18.76 | 1.2 | | 11 | 22(-0.4) | 40 | [0] | [-17] | [-5] | -74 | -135 | DR | -0.5 | OpenShort | | (0) | -17 | 6 | -25 | -20 | -1.3,9 | 68 | | 13 | Jan/17 | 13 | 18.27 | 18.6 | 18.86(0) | 18.86(-0.05) | 18.85(-0.16) | 18.74 | 1.2 | | 11 | 22(-0.3) | 35 | [0] | [-10] | [-12] | -72 | -114 | DR | -1.2 | OpenShort | | (0) | -10 | -9 | -39 | -20 | -1.5,16 | 68 | | 14 | Jan/17 | 12 | 18.27 | 18.6 | 18.86(0) | 18.87(0.05) | 18.88(-0.11) | 18.77 | 1.3 | | 11 | 23(-1.5) | 40 | [0] | [-3] | [-14] | -40 | -82 | DR | -1.2 | OpenShort | | (0) | -7 | -12 | -32 | -20 | -1.1,38 | 68 | | 15 | Jan/17 | 11 | 18.27 | 18.6 | 18.87(0.05) | 18.86(-0.11) | 18.9(-0.05) | 18.81 | 1.4 | | 11 | 24(-2) | 45 | [3] | [-4] | [-11] | 2 | -100 | DR | -0.9 | OpenShort | | (3) | -3 | -36 | -6 | 20 | -0.6,67 | 68 | | | | |
| 16 | Jan/17 | 10 | 18.27 | 18.6 | 18.86(0.05) | 18.86(0) | 18.91(0.05) | 18.93 | 1.7 | | 11 | 26(-1.8) | 50 | [3] | [6] | [-4] | 44 | -2 | CR | 0.2 | HoldShort | | (3) | 3 | -24 | 9 | 20 | 0.7,76 | 68 | | 17 | Jan/17 | 9 | 18.27 | 18.6 | 18.85(0.11) | 18.86(0) | 18.9(0.16) | 19.01 | 1.9 | | 11 | 28(0.1) | 50 | [7] | [14] | [18] | 56 | 1 | UT | 1 | OpenLong? | | (6) | 10 | 39 | 13 | 20 | 1.4,71 | 68 | | 18 | Jan/13 | 15 | 18.22 | 18.53 | 18.85(0) | 18.88(-0.05) | 18.87(0.11) | 18.88 | 1.5 | | 11 | 28(2) | 50 | [0] | [7] | [3] | 19 | 61 | UR | 0.1 | SmallShort? | | (3) | 7 | 3 | -1 | 20 | 0.5,56 | 75 | | 19 | Jan/13 | 14 | 18.22 | 18.53 | 18.83(0.05) | 18.88(0) | 18.85(0.16) | 18.87 | 1.5 | | 11 | 26(-0.5) | 50 | [3] | [13] | [2] | 18 | 9 | UT | 0.2 | OpenLong | | (3) | 10 | 6 | 3 | -5 | 0.4,58 | 75 | | 20 | Jan/13 | 13 | 18.22 | 18.53 | 18.82(0.05) | 18.89(-0.05) | 18.82(-0.11) | 18.85 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-6] | [-3] | 18 | -64 | DR | 0.3 | OpenShort | | (0) | -7 | -12 | 9 | 0 | 0.3,60 | 75 | | | | |
| 21 | Jan/13 | 12 | 18.22 | 18.53 | 18.81(0.05) | 18.9(0.05) | 18.84(-0.11) | 18.89 | 1.6 | | 11 | 27(0.2) | 50 | [3] | [-2] | [-0] | 23 | -44 | RG | 0.4 | Wait | | (3) | -7 | 3 | 6 | -20 | 0.7,55 | 75 | | 22 | Jan/13 | 11 | 18.22 | 18.53 | 18.8(0.05) | 18.89(0.05) | 18.86(-0.11) | 18.88 | 1.5 | | 11 | 26(-0.4) | 50 | [3] | [-2] | [6] | 8 | -44 | RG | 0.2 | Wait | | (3) | -7 | 34 | -22 | -20 | 0.7,40 | 75 | | 23 | Jan/13 | 10 | 18.22 | 18.53 | 18.8(0) | 18.89(0) | 18.88(-0.26) | 18.77 | 1.3 | | 11 | 27(-2.3) | 30 | [0] | [-14] | [-6] | -9 | -80 | DR | -1 | OpenShort | | (0) | -16 | 12 | -32 | -20 | -0.2,46 | 75 | | 24 | Jan/13 | 9 | 18.22 | 18.53 | 18.79(0.05) | 18.88(0.05) | 18.93(-0.21) | 18.73 | 1.2 | | 11 | 29(-1.6) | 15 | [3] | [-9] | [-30] | 6 | -142 | DR | -1.6 | OpenShort? | | (3) | -13 | -63 | -30 | -20 | -0.5,68 | 75 | | 25 | Jan/12 | 15 | 18.18 | 18.46 | 18.78(0.05) | 18.87(0.11) | 18.93(0) | 18.94 | 1.9 | | 10 | 31(-1.5) | 50 | [3] | [7] | [-5] | 73 | 36 | CR | -0.2 | HoldShort? | | (6) | 0 | -12 | -12 | 10 | 1.2,93 | 71 | | | | |
| 26 | Jan/12 | 14 | 18.18 | 18.46 | 18.77(0.11) | 18.85(0.16) | 18.97(0.21) | 18.98 | 2 | | 10 | 32(2.3) | 50 | [7] | [22] | [0] | 88 | 49 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | -7 | 16 | 1.6,98 | 71 | | 27 | Jan/12 | 13 | 18.18 | 18.46 | 18.75(0.05) | 18.82(0.21) | 18.93(0.26) | 18.98 | 2 | | 10 | 30(3.2) | 50 | [3] | [25] | [-0] | 97 | 136 | UT | 0.4 | OpenLong | | (3) | 16 | -3 | -7 | 20 | 1.9,99 | 71 | | 28 | Jan/12 | 12 | 18.18 | 18.46 | 18.74(0.11) | 18.78(0.11) | 18.88(0.27) | 18.99 | 2 | | 10 | 27(3.8) | 50 | [7] | [24] | [9] | 108 | 85 | UT | 1 | HoldLong | | (6) | 16 | 15 | 7 | 20 | 2.3,100 | 71 | | 29 | Jan/12 | 11 | 18.18 | 18.46 | 18.72(0.11) | 18.76(0.11) | 18.83(0.27) | 18.94 | 1.9 | | 10 | 23(3.9) | 50 | [7] | [24] | [8] | 110 | 75 | UT | 1.2 | HoldLong | | (3) | 16 | 3 | 22 | 20 | 2.4,100 | 71 | | 30 | Jan/12 | 10 | 18.18 | 18.46 | 18.7(0.05) | 18.74(0.11) | 18.78(0.27) | 18.93 | 1.9 | | 10 | 19(4.6) | 50 | [3] | [23] | [22] | 117 | 139 | UT | 2 | HoldLong | | (6) | 16 | 33 | 30 | 20 | 3,92 | 71 | | | | |
| 31 | Jan/12 | 9 | 18.18 | 18.46 | 18.69(0.05) | 18.72(0.05) | 18.73(0.16) | 18.82 | 1.6 | | 10 | 14(1.9) | 50 | [3] | [15] | [13] | 88 | 60 | UT | 1.6 | OpenLong? | | (3) | 10 | 25 | 27 | 5 | 2.3,80 | 71 | | 32 | Jan/11 | 15 | 18.14 | 18.36 | 18.69(0) | 18.72(0) | 18.7(0.11) | 18.74 | 1.7 | | 9 | 13(-1.1) | 50 | [0] | [9] | [5] | 45 | 60 | UR | 0.8 | SmallShort? | | (0) | 7 | 6 | 15 | 0 | 1.2,65 | 74 | | 33 | Jan/11 | 14 | 18.14 | 18.36 | 18.69(0) | 18.71(0.11) | 18.68(-0.11) | 18.72 | 1.6 | | 9 | 14(0) | 50 | [0] | [-1] | [5] | 28 | -10 | RG | 0.8 | SmallShort | | (0) | -7 | 9 | 6 | 11 | 0.8,58 | 74 | | 34 | Jan/11 | 13 | 18.14 | 18.36 | 18.69(0) | 18.69(0.05) | 18.7(-0.05) | 18.69 | 1.5 | | 9 | 14(-0.3) | 40 | [0] | [0] | [-3] | 6 | -4 | DR | -0.2 | OpenShort | | (0) | -3 | 0 | -3 | -20 | 0.2,51 | 74 | | 35 | Jan/11 | 12 | 18.14 | 18.36 | 18.68(0.05) | 18.69(0) | 18.7(0) | 18.69 | 1.5 | | 9 | 14(-0.7) | 50 | [3] | [3] | [-3] | 1 | -43 | CR | -0.4 | HoldShort | | (0) | 0 | 6 | -33 | 0 | 0.2,46 | 74 | | | | |
| 36 | Jan/11 | 11 | 18.14 | 18.36 | 18.68(0) | 18.69(0) | 18.71(-0.11) | 18.67 | 1.5 | | 9 | 15(-0.8) | 40 | [0] | [-5] | [-1] | 11 | -30 | DR | -0.8 | OpenShort | | (3) | -7 | 6 | -21 | 0 | 0,61 | 74 | | 37 | Jan/11 | 10 | 18.14 | 18.36 | 18.68(0) | 18.68(-0.05) | 18.73(-0.05) | 18.65 | 1.4 | | 9 | 15(-0.5) | 10 | [0] | [-3] | [-18] | 15 | -24 | DR | -1.4 | OpenShort | | (0) | -3 | -46 | -19 | 0 | -0.4,75 | 74 | | 38 | Jan/11 | 9 | 18.14 | 18.36 | 18.67(0.05) | 18.69(0.11) | 18.74(0.27) | 18.8 | 1.8 | | 9 | 16(2.6) | 50 | [3] | [22] | [12] | 100 | 89 | UT | 1 | HoldLong? | | (3) | 16 | 25 | 21 | 5 | 2.3,92 | 74 | | 39 | Jan/10 | 15 | 18.09 | 18.3 | 18.66(0.05) | 18.69(0) | 18.69(0.16) | 18.72 | 1.9 | | 10 | 13(-3.7) | 50 | [3] | [12] | [5] | 75 | 19 | UT | 0.6 | HoldLong? | | (0) | 10 | 0 | 26 | 5 | 1.3,92 | 74 | | 40 | Jan/10 | 14 | 18.09 | 18.3 | 18.65(0.16) | 18.67(0.05) | 18.66(0.05) | 18.72 | 1.9 | | 10 | 17(-17.8) | 50 | [10] | [9] | [6] | 71 | -116 | UT | 1.1 | OpenLong | | (3) | 3 | -6 | 32 | 20 | 1.2,91 | 74 | | | | |
| 41 | Jan/10 | 13 | 18.09 | 18.3 | 18.62(0.16) | 18.66(0.05) | 18.65(0.05) | 18.74 | 2 | | 10 | 35(-9.2) | 50 | [10] | [9] | [9] | 36 | -96 | UT | 0.8 | OpenLong | | (9) | 3 | 15 | 6 | 20 | 1,61 | 74 | | 42 | Jan/10 | 12 | 18.09 | 18.3 | 18.59(0.11) | 18.65(-0.05) | 18.65(0) | 18.69 | 1.8 | | 10 | 44(-7.3) | 50 | [7] | [2] | [10] | -3 | -65 | UT | 0.3 | OpenLong | | (9) | 0 | 40 | -19 | 0 | 0.7,30 | 74 | | 43 | Jan/10 | 11 | 18.09 | 18.3 | 18.57(0.11) | 18.66(-0.05) | 18.64(-0.11) | 18.56 | 1.4 | | 10 | 51(-7.9) | 50 | [7] | [-4] | [-12] | -25 | -155 | DR | -0.5 | OpenShort | | (6) | -7 | -13 | -28 | -20 | -0.1,28 | 74 | | 44 | Jan/10 | 10 | 18.09 | 18.3 | 18.55(0.16) | 18.66(0) | 18.66(-0.05) | 18.6 | 1.5 | | 10 | 59(-7.7) | 50 | [10] | [2] | [-10] | 17 | -152 | CR | -0.3 | HoldShort | | (9) | -3 | -21 | -16 | 0 | 0.3,59 | 74 | | 45 | Jan/10 | 9 | 18.09 | 18.3 | 18.52(0.16) | 18.67(0.05) | 18.66(0) | 18.67 | 1.8 | | 10 | 67(-5) | 50 | [10] | [6] | [-4] | 54 | -88 | CR | 0 | HoldShort? | | (9) | 0 | -3 | -3 | -20 | 0.7,86 | 74 | | | | |
| 46 | Jan/9 | 15 | 18.03 | 18.24 | 18.49(0.16) | 18.66(0.05) | 18.66(0) | 18.68 | 2.2 | | 9 | 72(-9.9) | 50 | [10] | [7] | [-2] | 59 | -68 | CR | 0 | HoldShort? | | (9) | 0 | -6 | -2 | 5 | 0.8,89 | 68 | | 47 | Jan/9 | 14 | 18.03 | 18.24 | 18.46(0.11) | 18.65(0.05) | 18.66(0) | 18.7 | 2.2 | | 9 | 82(-0.1) | 50 | [7] | [6] | [5] | 65 | 16 | UT | 0.1 | OpenLong | | (9) | 0 | 15 | -3 | 5 | 1,90 | 68 | | 48 | Jan/9 | 13 | 18.03 | 18.24 | 18.44(0.16) | 18.65(0) | 18.66(0) | 18.65 | 2.1 | | 9 | 82(-0.2) | 50 | [10] | [5] | [4] | 62 | -56 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | 21 | 0 | 0.9,89 | 68 | | 49 | Jan/9 | 12 | 18.03 | 18.24 | 18.41(0.05) | 18.64(0.05) | 18.66(0) | 18.64 | 2 | | 9 | 82(1.5) | 40 | [3] | [5] | [1] | 64 | 68 | UT | -0.1 | OpenLong | | (9) | 0 | -9 | 21 | 5 | 0.9,91 | 68 | | 50 | Jan/9 | 11 | 18.03 | 18.24 | 18.4(0.11) | 18.63(0.27) | 18.67(0.05) | 18.67 | 2.1 | | 9 | 81(2.4) | 50 | [7] | [15] | [-3] | 73 | 48 | CR | 0 | HoldShort | | (3) | 3 | -6 | 24 | -20 | 1.1,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|