|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.7200 One month high (close): $38.3700
IFRA Daily Change: -1.48% Daily StdDev 1.46% IFRA EMA_5_Trend: -0.47% 10Minute StdDev: $0.4875
Latest Price : $37.2(-1.48%) | Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 37.01 | 37.64 | 38.05(-0.16) | 37.78(-0.29) | 37.44(-0.4) | 37.08 | 0.1 | | 10 | 50(7.9) | -25 | [-11] | [-39] | [-15] | -108 | -179 | DT | -0.9 | HoldShort | | (-11) | -27 | -25 | -2 | -20 | -2.3,0 | 62 | Sample size 50 Avg positive next hour return: 0.21%(18%) Avg negative next hour return: -0.48%(82%)
Daily Trend: %
Up Forces: 37.64(daily_ema_10 1.51%)
Down Forces:
Support Levels: 37.01(daily_ema_20 -0.19%)
Resistance Levels: 37.78(weak_hourly_sma_10 1.89%) 38.05(weak_hourly_sma_20 2.62%)
|
| | | 2 | Jan/19 | 10 | 37.01 | 37.64 | 38.11(-0.13) | 37.89(-0.26) | 37.59(-0.32) | 37.24 | 0.3 | | 10 | 42(7.7) | -20 | [-9] | [-32] | [-13] | -113 | -172 | DT | -1 | HoldShort | | (-8) | -22 | -25 | -3 | -20 | -2.5,0 | 62 | | 3 | Jan/19 | 9 | 37.01 | 37.64 | 38.16(-0.1) | 37.99(-0.21) | 37.71(-0.34) | 37.4 | 0.5 | | 10 | 35(6.4) | -10 | [-7] | [-31] | [-22] | -115 | -183 | DT | -1.1 | HoldShort? | | (-6) | -23 | -47 | -2 | -20 | -2.6,0 | 62 | | 4 | Jan/18 | 15 | 36.95 | 37.6 | 38.2(-0.05) | 38.07(-0.13) | 37.84(-0.39) | 37.7 | 0.9 | | 12 | 28(3.4) | 20 | [-3] | [-30] | [-8] | -103 | -186 | RG | -0.6 | Wait? | | (-3) | -27 | -14 | -3 | -20 | -2.1,0 | 60 | | 5 | Jan/18 | 14 | 36.95 | 37.6 | 38.22(-0.05) | 38.12(-0.13) | 37.99(-0.29) | 37.79 | 1 | | 12 | 25(2.5) | 15 | [-3] | [-23] | [-5] | -103 | -137 | RG | -1 | SmallLong | | (-3) | -20 | 0 | -18 | -20 | -2.1,0 | 60 | | | | |
| 6 | Jan/18 | 13 | 36.95 | 37.6 | 38.24(-0.08) | 38.17(-0.21) | 38.1(-0.24) | 37.79 | 1 | | 12 | 22(4) | 5 | [-6] | [-23] | [-13] | -110 | -96 | RG | -1.7 | SmallLong | | (-5) | -16 | -8 | -47 | -20 | -2.4,0 | 60 | | 7 | Jan/18 | 12 | 36.95 | 37.6 | 38.27(-0.08) | 38.25(-0.16) | 38.19(-0.18) | 37.84 | 1.1 | | 12 | 18(4.3) | -15 | [-6] | [-17] | [-22] | -95 | -69 | DT | -2.3 | OpenShort | | (-5) | -12 | -37 | -34 | -20 | -2.8,25 | 60 | | 8 | Jan/18 | 11 | 36.95 | 37.6 | 38.3(-0.03) | 38.31(-0.1) | 38.26(-0.08) | 38.08 | 1.4 | | 12 | 14(0.9) | 10 | [-2] | [-7] | [-19] | -50 | -48 | RG | -1.5 | SmallLong | | (-2) | -6 | -54 | 0 | -10 | -1.9,48 | 60 | | 9 | Jan/18 | 10 | 36.95 | 37.6 | 38.31(0.03) | 38.35(0.03) | 38.29(0.08) | 38.43 | 1.8 | | 12 | 13(-0.1) | 50 | [2] | [9] | [6] | 32 | 18 | UT | 1.3 | OpenLong | | (0) | 6 | 5 | 23 | 3 | 1.1,54 | 60 | | 10 | Jan/18 | 9 | 36.95 | 37.6 | 38.3(0.03) | 38.34(0.03) | 38.26(0.03) | 38.4 | 1.7 | | 12 | 13(0.2) | 50 | [2] | [6] | [13] | 8 | 3 | UT | 1.3 | OpenLong? | | (3) | 2 | 32 | 9 | 3 | 0.9,35 | 60 | | | | |
| 11 | Jan/17 | 15 | 36.87 | 37.46 | 38.3(0) | 38.33(-0.03) | 38.25(-0.16) | 38.19 | 1.6 | | 12 | 13(0.1) | 30 | [0] | [-9] | [-6] | -50 | -78 | DR | -0.5 | OpenShort? | | (0) | -11 | -3 | -21 | -16 | -0.9,23 | 65 | | 12 | Jan/17 | 14 | 36.87 | 37.46 | 38.29(0.03) | 38.34(0.03) | 38.31(-0.13) | 38.21 | 1.6 | | 12 | 13(-1.3) | 45 | [2] | [-4] | [-9] | -38 | -93 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -28 | -20 | -0.7,30 | 65 | | 13 | Jan/17 | 13 | 36.87 | 37.46 | 38.28(0.03) | 38.33(0.03) | 38.36(-0.1) | 38.24 | 1.6 | | 12 | 14(-2.1) | 45 | [2] | [-2] | [-9] | -18 | -75 | DR | -1 | OpenShort | | (2) | -7 | -5 | -36 | -13 | -0.3,40 | 65 | | 14 | Jan/17 | 12 | 36.87 | 37.46 | 38.27(0.05) | 38.32(0.03) | 38.4(-0.05) | 38.27 | 1.7 | | 12 | 16(-2.2) | 50 | [3] | [1] | [-9] | 13 | -73 | CR | -0.9 | HoldShort | | (2) | -3 | -9 | -25 | -20 | 0,63 | 65 | | 15 | Jan/17 | 11 | 36.87 | 37.46 | 38.25(0.05) | 38.32(0) | 38.4(0) | 38.33 | 1.7 | | 12 | 19(-1.9) | 50 | [3] | [4] | [-11] | 47 | -38 | CR | -0.6 | HoldShort | | (3) | 0 | -28 | -11 | 0 | 0.5,84 | 65 | | | | |
| 16 | Jan/17 | 10 | 36.87 | 37.46 | 38.23(0.08) | 38.31(0.05) | 38.42(0.16) | 38.51 | 2 | | 12 | 21(0.3) | 50 | [6] | [17] | [6] | 90 | 22 | UT | 0.5 | HoldLong | | (5) | 11 | 6 | 8 | 20 | 1.6,100 | 65 | | 17 | Jan/17 | 9 | 36.87 | 37.46 | 38.2(0.08) | 38.29(0.03) | 38.36(0.16) | 38.47 | 1.9 | | 12 | 20(-0.1) | 50 | [6] | [16] | [6] | 89 | 22 | UT | 0.6 | HoldLong? | | (5) | 11 | 6 | 16 | 18 | 1.6,99 | 65 | | 18 | Jan/13 | 15 | 36.77 | 37.25 | 38.17(0.08) | 38.29(0) | 38.3(0.13) | 38.43 | 2.1 | | 9 | 20(-1.7) | 50 | [6] | [13] | [8] | 81 | 14 | UT | 0.8 | HoldLong? | | (5) | 9 | 8 | 19 | 20 | 1.5,93 | 72 | | 19 | Jan/13 | 14 | 36.77 | 37.25 | 38.14(0.13) | 38.28(0.08) | 38.25(0.16) | 38.38 | 2 | | 9 | 22(-5.6) | 50 | [9] | [18] | [7] | 66 | -42 | UT | 0.7 | OpenLong | | (5) | 11 | 11 | 17 | 5 | 1.4,81 | 72 | | 20 | Jan/13 | 13 | 36.77 | 37.25 | 38.09(0.11) | 38.25(0.03) | 38.25(0) | 38.31 | 1.9 | | 9 | 28(-4.6) | 50 | [7] | [5] | [5] | 41 | -62 | UT | 0.5 | OpenLong | | (8) | 0 | 12 | 4 | 3 | 1,66 | 72 | | | | |
| 21 | Jan/13 | 12 | 36.77 | 37.25 | 38.05(0.11) | 38.25(0) | 38.19(-0.1) | 38.23 | 1.8 | | 9 | 32(-5.1) | 50 | [7] | [-2] | [3] | 24 | -101 | RG | 0.2 | Wait | | (7) | -7 | 11 | -6 | 0 | 0.7,56 | 72 | | 22 | Jan/13 | 11 | 36.77 | 37.25 | 38.01(0.13) | 38.24(0.03) | 38.23(-0.1) | 38.16 | 1.7 | | 9 | 37(-5.7) | 50 | [9] | [-1] | [-5] | 14 | -135 | DR | -0.2 | OpenShort | | (7) | -7 | 0 | -20 | -20 | 0.5,51 | 72 | | 23 | Jan/13 | 10 | 36.77 | 37.25 | 37.96(0.13) | 38.23(0.05) | 38.27(-0.1) | 38.16 | 1.7 | | 9 | 43(-4.8) | 50 | [9] | [-0] | [-3] | 30 | -125 | DR | -0.3 | OpenShort | | (8) | -7 | 6 | -18 | -20 | 0.6,65 | 72 | | 24 | Jan/13 | 9 | 36.77 | 37.25 | 37.91(0.16) | 38.21(0.05) | 38.27(0) | 38.12 | 1.7 | | 9 | 48(-5) | 50 | [11] | [7] | [-14] | 42 | -118 | CR | -0.5 | HoldShort? | | (8) | 0 | -29 | -15 | -20 | 0.5,79 | 72 | | 25 | Jan/12 | 15 | 36.71 | 37.06 | 37.85(0.16) | 38.19(0.1) | 38.31(0.05) | 38.31 | 2.3 | | 8 | 53(-9.2) | 50 | [11] | [12] | [-5] | 73 | -45 | CR | 0 | HoldShort? | | (11) | 3 | -12 | -5 | -3 | 1.1,95 | 61 | | | | |
| 26 | Jan/12 | 14 | 36.71 | 37.06 | 37.79(0.16) | 38.15(0.13) | 38.29(0.1) | 38.39 | 2.4 | | 8 | 62(0.8) | 50 | [10] | [16] | [3] | 85 | 10 | UT | 0.2 | HoldLong | | (11) | 7 | 5 | 1 | 13 | 1.4,100 | 61 | | 27 | Jan/12 | 13 | 36.71 | 37.06 | 37.73(0.11) | 38.1(0.11) | 38.25(0.16) | 38.36 | 2.3 | | 8 | 61(2.8) | 50 | [7] | [19] | [3] | 86 | 94 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -1 | 20 | 1.5,98 | 61 | | 28 | Jan/12 | 12 | 36.71 | 37.06 | 37.69(0.13) | 38.06(0.13) | 38.19(0.18) | 38.34 | 2.3 | | 8 | 58(3.5) | 50 | [8] | [21] | [11] | 88 | 77 | UT | 0.4 | OpenLong | | (8) | 12 | 28 | -2 | 20 | 1.6,98 | 61 | | 29 | Jan/12 | 11 | 36.71 | 37.06 | 37.64(0.08) | 38.01(0.18) | 38.12(0.13) | 38.16 | 2 | | 8 | 55(2.5) | 50 | [5] | [18] | [-4] | 81 | 87 | CR | 0.1 | OpenShort | | (5) | 8 | -9 | -3 | -10 | 1.3,98 | 61 | | 30 | Jan/12 | 10 | 36.71 | 37.06 | 37.61(0.08) | 37.94(0.21) | 38.07(0.13) | 38.22 | 2.1 | | 8 | 52(3.3) | 50 | [5] | [19] | [3] | 90 | 107 | UT | 0.4 | OpenLong | | (7) | 8 | 6 | 1 | 8 | 1.6,100 | 61 | | | | |
| 31 | Jan/12 | 9 | 36.71 | 37.06 | 37.58(0.08) | 37.86(0.24) | 38.02(0.16) | 38.18 | 2.1 | | 8 | 49(4.4) | 50 | [5] | [22] | [8] | 93 | 116 | UT | 0.5 | OpenLong? | | (5) | 10 | 20 | 1 | 8 | 1.7,100 | 61 | | 32 | Jan/11 | 15 | 36.66 | 36.83 | 37.55(0.11) | 37.77(0.21) | 37.96(0.08) | 38.05 | 2.2 | | 5 | 45(-3.4) | 50 | [7] | [16] | [4] | 90 | 31 | UT | 0.3 | HoldLong? | | (5) | 5 | 12 | -2 | 8 | 1.6,100 | 64 | | 33 | Jan/11 | 14 | 36.66 | 36.83 | 37.51(0.11) | 37.69(0.21) | 37.93(0.08) | 37.97 | 2.1 | | 5 | 48(1.9) | 50 | [7] | [16] | [2] | 88 | 21 | UT | 0.1 | OpenLong | | (7) | 5 | 6 | -3 | 5 | 1.5,100 | 64 | | 34 | Jan/11 | 13 | 36.66 | 36.83 | 37.47(0.11) | 37.61(0.24) | 37.9(0.24) | 37.93 | 2 | | 5 | 46(1.2) | 50 | [7] | [27] | [1] | 90 | 64 | UT | 0.1 | OpenLong | | (7) | 15 | 2 | -4 | 10 | 1.6,100 | 64 | | 35 | Jan/11 | 12 | 36.66 | 36.83 | 37.43(0.13) | 37.52(0.24) | 37.81(0.27) | 37.92 | 2 | | 5 | 45(1.7) | 50 | [8] | [29] | [3] | 95 | 62 | UT | 0.4 | OpenLong | | (7) | 17 | 3 | -1 | 20 | 1.8,100 | 64 | | | | |
| 36 | Jan/11 | 11 | 36.66 | 36.83 | 37.38(0.11) | 37.43(0.16) | 37.71(0.32) | 37.9 | 2 | | 5 | 43(2.8) | 50 | [7] | [30] | [6] | 98 | 106 | UT | 0.7 | OpenLong | | (8) | 21 | -2 | 17 | 20 | 1.9,100 | 64 | | 37 | Jan/11 | 10 | 36.66 | 36.83 | 37.34(0.11) | 37.37(0.16) | 37.59(0.4) | 37.91 | 2 | | 5 | 41(6.5) | 50 | [7] | [35] | [15] | 101 | 138 | UT | 1.3 | HoldLong | | (7) | 26 | 14 | 24 | 20 | 2.3,93 | 64 | | 38 | Jan/11 | 9 | 36.66 | 36.83 | 37.3(0.11) | 37.31(0.08) | 37.44(0.32) | 37.82 | 1.9 | | 5 | 34(3.9) | 50 | [7] | [27] | [30] | 97 | 106 | UT | 1.8 | OpenLong? | | (7) | 21 | 56 | 31 | 20 | 2.5,84 | 64 | | 39 | Jan/10 | 15 | 36.61 | 36.68 | 37.26(0.11) | 37.28(-0.03) | 37.32(0.24) | 37.46 | 1.5 | | 3 | 30(-9.9) | 50 | [7] | [18] | [8] | 48 | -6 | UT | 0.7 | OpenLong? | | (3) | 15 | 3 | 23 | 20 | 1.1,70 | 63 | | 40 | Jan/10 | 14 | 36.61 | 36.68 | 37.22(0.16) | 37.29(-0.03) | 37.23(0.19) | 37.44 | 1.5 | | 3 | 40(-15.6) | 50 | [10] | [16] | [12] | 30 | -62 | UT | 1 | OpenLong | | (7) | 12 | 17 | 15 | 20 | 1,55 | 63 | | | | |
| 41 | Jan/10 | 13 | 36.61 | 36.68 | 37.16(0.13) | 37.3(-0.03) | 37.16(0.05) | 37.33 | 1.3 | | 3 | 56(-8.7) | 50 | [8] | [6] | [8] | 4 | -79 | UT | 0.6 | OpenLong | | (9) | 3 | 21 | 4 | 11 | 0.6,39 | 63 | | 42 | Jan/10 | 12 | 36.61 | 36.68 | 37.11(0.13) | 37.31(-0.05) | 37.14(-0.11) | 37.2 | 1.1 | | 3 | 64(-6.8) | 45 | [8] | [-5] | [-1] | -20 | -153 | DR | 0.2 | OpenShort | | (8) | -7 | 6 | -11 | -16 | 0.3,23 | 63 | | 43 | Jan/10 | 11 | 36.61 | 36.68 | 37.06(0.11) | 37.31(0) | 37.18(-0.16) | 37.16 | 1 | | 3 | 71(-7.2) | 40 | [7] | [-7] | [1] | -16 | -135 | RG | -0.1 | Wait | | (7) | -10 | 21 | -20 | -20 | 0.3,27 | 63 | | 44 | Jan/10 | 10 | 36.61 | 36.68 | 37.02(0.11) | 37.33(-0.03) | 37.24(-0.29) | 37.03 | 0.8 | | 3 | 78(-7.1) | 20 | [7] | [-16] | [-11] | -8 | -201 | DR | -0.5 | OpenShort | | (7) | -19 | -8 | -25 | -20 | 0,42 | 63 | | 45 | Jan/10 | 9 | 36.61 | 36.68 | 36.98(0.14) | 37.34(0.03) | 37.35(-0.27) | 37.08 | 0.9 | | 3 | 85(-4.1) | 25 | [9] | [-13] | [-16] | 14 | -198 | DR | -0.6 | OpenShort? | | (8) | -17 | -22 | -21 | -20 | 0.2,59 | 63 | | | | |
| 46 | Jan/9 | 15 | 36.57 | 36.56 | 36.93(0.11) | 37.33(0.05) | 37.45(-0.11) | 37.22 | 1.2 | | 1 | 90(-6.1) | -10 | [7] | [-2] | [-15] | 44 | -71 | DR | -0.5 | OpenShort? | | (8) | -7 | -31 | -15 | -20 | 0.6,79 | 58 | | 47 | Jan/9 | 14 | 36.57 | 36.56 | 36.89(0.11) | 37.31(0.08) | 37.49(0.03) | 37.42 | 1.6 | | 1 | 96(2.5) | 20 | [7] | [8] | [-2] | 67 | 28 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -9 | 8 | 1,92 | 58 | | 48 | Jan/9 | 13 | 36.57 | 36.56 | 36.85(0.11) | 37.28(0.11) | 37.48(0.16) | 37.45 | 1.7 | | 1 | 93(3.4) | 25 | [7] | [17] | [-3] | 76 | 83 | CR | -0.1 | OpenShort | | (7) | 10 | -21 | 25 | -5 | 1.2,96 | 58 | | 49 | Jan/9 | 12 | 36.57 | 36.56 | 36.81(0.08) | 37.24(0.24) | 37.42(0.27) | 37.58 | 1.9 | | 1 | 90(6.5) | 45 | [5] | [28] | [6] | 90 | 195 | UT | 0.3 | OpenLong | | (8) | 17 | -2 | 30 | 20 | 1.6,100 | 58 | | 50 | Jan/9 | 11 | 36.57 | 36.56 | 36.78(0.11) | 37.15(0.38) | 37.32(0.32) | 37.59 | 1.9 | | 1 | 83(7.7) | 50 | [7] | [36] | [13] | 95 | 186 | UT | 0.6 | OpenLong | | (7) | 21 | 25 | 32 | -5 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|