|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $19.3900 One month high (close): $21.3550
ICLN Daily Change: -3.17% Daily StdDev 1.65% ICLN EMA_5_Trend: -0.47% 10Minute StdDev: $0.393
Latest Price : $20.46(-3.17%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 20.28 | 20.63 | 21.19(-0.19) | 21.07(-0.43) | 20.84(-0.71) | 20.42 | 0.2 | | 9 | 43(10.1) | -35 | [-12] | [-58] | [-32] | -120 | -345 | DT | -1.5 | HoldShort | | (-7) | -43 | -56 | -16 | -20 | -2.8,0 | 63 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 20.63(daily_ema_10 1.03%)
Down Forces:
Support Levels: 20.28(daily_ema_20 -0.69%)
Resistance Levels: 21.07(weak_hourly_sma_10 3.18%) 21.19(weak_hourly_sma_20 3.77%)
|
| | | 2 | Jan/19 | 10 | 20.28 | 20.63 | 21.23(-0.09) | 21.16(-0.38) | 20.99(-0.52) | 20.64 | 0.6 | | 9 | 33(8) | -10 | [-6] | [-43] | [-29] | -120 | -326 | DT | -1.7 | HoldShort | | (-7) | -32 | -47 | -19 | -20 | -2.8,0 | 63 | | 3 | Jan/19 | 9 | 20.28 | 20.63 | 21.25(-0.09) | 21.24(-0.19) | 21.1(-0.28) | 20.83 | 0.9 | | 9 | 25(3.5) | -10 | [-6] | [-23] | [-35] | -114 | -175 | DT | -1.7 | HoldShort? | | (-3) | -17 | -77 | -17 | -20 | -2.6,1 | 63 | | 4 | Jan/18 | 15 | 20.26 | 20.57 | 21.25(0) | 21.28(-0.14) | 21.16(-0.28) | 21.14 | 1.4 | | 10 | 22(0.2) | 40 | [0] | [-18] | [-5] | -71 | -143 | DR | -0.1 | OpenShort? | | (-3) | -17 | -5 | -11 | -14 | -1,4 | 68 | | 5 | Jan/18 | 14 | 20.26 | 20.57 | 21.27(-0.05) | 21.31(-0.14) | 21.22(-0.33) | 21.16 | 1.4 | | 10 | 22(0.2) | 10 | [-3] | [-22] | [-4] | -63 | -88 | RG | -0.4 | Wait | | (0) | -20 | 3 | -23 | -9 | -0.8,7 | 68 | | | | |
| 6 | Jan/18 | 13 | 20.26 | 20.57 | 21.27(0) | 21.34(-0.14) | 21.29(-0.19) | 21.15 | 1.4 | | 10 | 21(0.6) | 35 | [0] | [-13] | [-10] | -62 | -116 | DR | -1 | OpenShort | | (0) | -12 | 3 | -42 | -20 | -1,13 | 68 | | 7 | Jan/18 | 12 | 20.26 | 20.57 | 21.28(-0.05) | 21.37(-0.09) | 21.33(-0.23) | 21.14 | 1.4 | | 10 | 21(0.6) | 10 | [-3] | [-14] | [-16] | -39 | -80 | RG | -1.5 | SmallLong | | (-3) | -14 | -20 | -39 | -20 | -1.1,39 | 68 | | 8 | Jan/18 | 11 | 20.26 | 20.57 | 21.28(0) | 21.37(0) | 21.38(-0.14) | 21.22 | 1.5 | | 10 | 20(-0.2) | 0 | [0] | [-5] | [-27] | 6 | -70 | DR | -1.3 | OpenShort | | (0) | -9 | -56 | -11 | -20 | -0.6,71 | 68 | | 9 | Jan/18 | 10 | 20.26 | 20.57 | 21.29(0.09) | 21.39(0.14) | 21.41(0.09) | 21.45 | 1.9 | | 10 | 20(0.8) | 50 | [6] | [14] | [-4] | 63 | 1 | CR | 0.3 | HoldShort | | (3) | 6 | -17 | 5 | 14 | 1.2,83 | 68 | | 10 | Jan/18 | 9 | 20.26 | 20.57 | 21.27(0.09) | 21.36(0.19) | 21.39(0.05) | 21.52 | 2 | | 10 | 20(0.9) | 50 | [6] | [13] | [15] | 77 | 28 | UT | 1.1 | HoldLong? | | (5) | 3 | 44 | 6 | -5 | 2,77 | 68 | | | | |
| 11 | Jan/17 | 15 | 20.22 | 20.43 | 21.25(0.09) | 21.32(0.14) | 21.38(-0.09) | 21.34 | 1.9 | | 9 | 19(-3.7) | 50 | [6] | [3] | [-4] | 38 | -93 | CR | -0.3 | HoldShort? | | (5) | -6 | -3 | -12 | -14 | 0.8,68 | 67 | | 12 | Jan/17 | 14 | 20.22 | 20.43 | 21.23(0.09) | 21.29(0.09) | 21.4(-0.05) | 21.35 | 1.9 | | 9 | 22(-2.8) | 50 | [6] | [4] | [-3] | 48 | -61 | CR | -0.4 | HoldShort | | (5) | -3 | -5 | -12 | 9 | 0.9,75 | 67 | | 13 | Jan/17 | 13 | 20.22 | 20.43 | 21.21(0.14) | 21.27(0.05) | 21.41(0.19) | 21.37 | 1.9 | | 9 | 25(-2.1) | 50 | [9] | [18] | [-5] | 59 | -27 | CR | -0.3 | HoldShort | | (5) | 12 | -10 | -11 | 5 | 1.1,81 | 67 | | 14 | Jan/17 | 12 | 20.22 | 20.43 | 21.18(0.14) | 21.26(0.14) | 21.37(0.23) | 21.41 | 2 | | 9 | 27(-0.6) | 50 | [9] | [24] | [2] | 75 | 14 | UT | 0.2 | HoldLong | | (7) | 14 | -3 | -0 | 20 | 1.4,90 | 67 | | 15 | Jan/17 | 11 | 20.22 | 20.43 | 21.15(0.09) | 21.23(0.05) | 21.32(0.28) | 21.42 | 2 | | 9 | 28(-0.4) | 50 | [6] | [23] | [1] | 85 | 105 | UT | 0.6 | HoldLong | | (7) | 17 | -12 | 15 | 20 | 1.6,95 | 67 | | | | |
| 16 | Jan/17 | 10 | 20.22 | 20.43 | 21.13(0.19) | 21.22(0.14) | 21.26(0.38) | 21.47 | 2.1 | | 9 | 28(1.6) | 50 | [12] | [33] | [18] | 93 | 49 | UT | 1.3 | OpenLong | | (7) | 23 | 27 | 22 | 20 | 2,93 | 67 | | 17 | Jan/17 | 9 | 20.22 | 20.43 | 21.09(0.14) | 21.19(0.05) | 21.18(0.24) | 21.36 | 1.9 | | 9 | 27(-0.5) | 50 | [9] | [21] | [19] | 76 | 36 | UT | 1.1 | HoldLong? | | (7) | 15 | 42 | 17 | 20 | 1.7,83 | 67 | | 18 | Jan/13 | 15 | 20.18 | 20.27 | 21.06(0.1) | 21.19(0) | 21.13(-0.09) | 21.19 | 2 | | 4 | 27(-8.3) | 50 | [6] | [-1] | [5] | 39 | -84 | RG | 0.4 | Wait? | | (5) | -6 | 10 | 1 | 19 | 0.8,69 | 64 | | 19 | Jan/13 | 14 | 20.18 | 20.27 | 21.04(0.24) | 21.19(0) | 21.13(0) | 21.15 | 1.9 | | 4 | 35(-11.5) | 50 | [14] | [6] | [-1] | 27 | -225 | CR | 0 | HoldShort | | (7) | 0 | 7 | -7 | -20 | 0.6,62 | 64 | | 20 | Jan/13 | 13 | 20.18 | 20.27 | 20.99(0.19) | 21.19(0) | 21.15(-0.09) | 21.12 | 1.8 | | 4 | 47(-8) | 50 | [11] | [0] | [-3] | 24 | -184 | DR | -0.1 | OpenShort | | (10) | -5 | 5 | -17 | -20 | 0.5,61 | 64 | | | | |
| 21 | Jan/13 | 12 | 20.18 | 20.27 | 20.95(0.19) | 21.18(0.09) | 21.17(-0.14) | 21.1 | 1.8 | | 4 | 55(-8) | 50 | [11] | [-0] | [-6] | 37 | -187 | DR | -0.2 | OpenShort | | (10) | -8 | -3 | -9 | -20 | 0.5,74 | 64 | | 22 | Jan/13 | 11 | 20.18 | 20.27 | 20.91(0.24) | 21.16(0.09) | 21.2(-0.14) | 21.11 | 1.8 | | 4 | 63(-6.9) | 35 | [14] | [1] | [-18] | 47 | -215 | CR | -0.3 | HoldShort | | (13) | -8 | -39 | -10 | -20 | 0.6,82 | 64 | | 23 | Jan/13 | 10 | 20.18 | 20.27 | 20.86(0.29) | 21.14(0.19) | 21.23(0.05) | 21.27 | 2.1 | | 4 | 70(-5) | 50 | [17] | [16] | [10] | 74 | -119 | UT | 0.1 | OpenLong | | (15) | 3 | 27 | -3 | 19 | 1.2,94 | 64 | | 24 | Jan/13 | 9 | 20.18 | 20.27 | 20.8(0.29) | 21.1(0.14) | 21.22(0.05) | 21.16 | 1.9 | | 4 | 75(-5.4) | 50 | [17] | [14] | [-7] | 65 | -149 | CR | -0.2 | HoldShort? | | (15) | 3 | -15 | -7 | -14 | 0.9,92 | 64 | | 25 | Jan/12 | 15 | 20.17 | 20.12 | 20.74(0.24) | 21.07(0.14) | 21.21(0.09) | 21.22 | 2.2 | | 3 | 80(-9.1) | 50 | [14] | [17] | [-1] | 78 | -20 | CR | 0 | OpenShort? | | (15) | 5 | -5 | -5 | 19 | 1.2,98 | 57 | | | | |
| 26 | Jan/12 | 14 | 20.17 | 20.12 | 20.69(0.29) | 21.04(0.24) | 21.19(0.28) | 21.24 | 2.3 | | 3 | 89(0.4) | 50 | [17] | [32] | [2] | 82 | 18 | UT | 0.1 | HoldLong | | (15) | 17 | 3 | -3 | 19 | 1.3,99 | 57 | | 27 | Jan/12 | 13 | 20.17 | 20.12 | 20.63(0.24) | 20.99(0.19) | 21.13(0.33) | 21.23 | 2.3 | | 3 | 89(3.3) | 50 | [14] | [32] | [0] | 85 | 109 | UT | 0.2 | OpenLong | | (15) | 20 | -5 | -3 | 20 | 1.4,100 | 57 | | 28 | Jan/12 | 12 | 20.17 | 20.12 | 20.58(0.24) | 20.95(0.29) | 21.06(0.33) | 21.25 | 2.3 | | 3 | 86(5.1) | 50 | [14] | [35] | [14] | 93 | 150 | UT | 0.5 | OpenLong | | (13) | 20 | 27 | 2 | 20 | 1.7,100 | 57 | | 29 | Jan/12 | 11 | 20.17 | 20.12 | 20.53(0.24) | 20.89(0.43) | 20.99(0.29) | 21.14 | 2.1 | | 3 | 81(5.1) | 50 | [14] | [37] | [4] | 90 | 108 | UT | 0.4 | OpenLong | | (13) | 17 | 15 | 0 | -14 | 1.6,100 | 57 | | 30 | Jan/12 | 10 | 20.17 | 20.12 | 20.48(0.2) | 20.8(0.34) | 20.93(0.19) | 21.08 | 1.9 | | 3 | 75(4.3) | 50 | [12] | [28] | [12] | 93 | 115 | UT | 0.4 | OpenLong | | (13) | 11 | 32 | 0 | 14 | 1.7,100 | 57 | | | | |
| 31 | Jan/12 | 9 | 20.17 | 20.12 | 20.44(0.2) | 20.73(0.39) | 20.89(0.14) | 20.95 | 1.7 | | 3 | 71(4.2) | 50 | [12] | [26] | [5] | 88 | 62 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -3 | 5 | 1.5,100 | 57 | | 32 | Jan/11 | 15 | 20.15 | 19.94 | 20.4(0.15) | 20.65(0.34) | 20.86(0.1) | 20.89 | 1.6 | | -1 | 67(3.2) | 40 | [9] | [21] | [2] | 90 | 98 | UT | 0.1 | OpenLong? | | (10) | 6 | 5 | -4 | 9 | 1.6,100 | 57 | | 33 | Jan/11 | 14 | 20.15 | 19.94 | 20.37(0.25) | 20.58(0.39) | 20.84(0.24) | 20.87 | 1.5 | | -1 | 64(1.4) | 50 | [15] | [32] | [1] | 93 | 39 | UT | 0.1 | OpenLong | | (10) | 14 | 0 | -4 | 14 | 1.7,100 | 57 | | 34 | Jan/11 | 13 | 20.15 | 19.94 | 20.32(0.25) | 20.5(0.39) | 20.79(0.53) | 20.87 | 1.5 | | -1 | 62(2.6) | 50 | [15] | [48] | [4] | 98 | 139 | UT | 0.3 | OpenLong | | (13) | 31 | 5 | -5 | 20 | 1.9,100 | 57 | | 35 | Jan/11 | 12 | 20.15 | 19.94 | 20.27(0.3) | 20.42(0.39) | 20.68(0.53) | 20.85 | 1.5 | | -1 | 60(3) | 50 | [17] | [49] | [9] | 103 | 104 | UT | 0.6 | HoldLong | | (13) | 31 | 13 | -3 | 20 | 2.1,100 | 57 | | | | |
| 36 | Jan/11 | 11 | 20.15 | 19.94 | 20.21(0.25) | 20.34(0.35) | 20.57(0.59) | 20.8 | 1.4 | | -1 | 57(3) | 50 | [15] | [51] | [7] | 105 | 177 | UT | 0.9 | HoldLong | | (16) | 34 | 3 | 9 | 20 | 2.2,100 | 57 | | 37 | Jan/11 | 10 | 20.15 | 19.94 | 20.16(0.25) | 20.27(0.3) | 20.45(0.64) | 20.79 | 1.4 | | -1 | 54(8) | 50 | [15] | [52] | [25] | 112 | 210 | UT | 1.3 | HoldLong | | (13) | 37 | 35 | 12 | 20 | 2.5,99 | 57 | | 38 | Jan/11 | 9 | 20.15 | 19.94 | 20.11(0.25) | 20.21(0.2) | 20.32(0.54) | 20.65 | 1.1 | | -1 | 46(3.7) | 50 | [15] | [43] | [41] | 112 | 141 | UT | 1.5 | HoldLong? | | (13) | 31 | 90 | 18 | 20 | 2.5,99 | 57 | | 39 | Jan/10 | 15 | 20.13 | 19.82 | 20.06(0.2) | 20.17(0.05) | 20.21(0.3) | 20.3 | 0.4 | | -6 | 42(-5.4) | 40 | [12] | [23] | [4] | 77 | -20 | UT | 0.5 | HoldLong? | | (8) | 17 | -3 | 12 | 20 | 1.2,97 | 51 | | 40 | Jan/10 | 14 | 20.13 | 19.82 | 20.02(0.25) | 20.17(0) | 20.15(0.25) | 20.31 | 0.4 | | -6 | 47(-6.4) | 40 | [15] | [19] | [13] | 76 | -73 | UT | 0.7 | HoldLong | | (10) | 15 | 23 | 15 | 20 | 1.3,93 | 51 | | | | |
| 41 | Jan/10 | 13 | 20.13 | 19.82 | 19.97(0.2) | 20.16(0.05) | 20.1(0.1) | 20.22 | 0.2 | | -6 | 54(-4.5) | 20 | [12] | [11] | [8] | 57 | -68 | UT | 0.5 | OpenLong | | (13) | 6 | 16 | 7 | 20 | 1,82 | 51 | | 42 | Jan/10 | 12 | 20.13 | 19.82 | 19.93(0.15) | 20.16(0) | 20.08(-0.05) | 20.16 | 0.1 | | -6 | 58(-3.7) | 20 | [9] | [0] | [8] | 40 | -66 | UT | 0.3 | OpenLong | | (10) | -3 | 23 | -4 | 5 | 0.8,70 | 51 | | 43 | Jan/10 | 11 | 20.13 | 19.82 | 19.9(0.2) | 20.15(0.1) | 20.09(-0.2) | 20.07 | -0.1 | | -6 | 62(-3.7) | 10 | [12] | [-5] | [-1] | 32 | -194 | DR | -0.1 | OpenShort | | (8) | -12 | 16 | -12 | -20 | 0.6,67 | 51 | | 44 | Jan/10 | 10 | 20.13 | 19.82 | 19.86(0.15) | 20.13(0.1) | 20.13(-0.2) | 20.01 | -0.3 | | -6 | 66(-2.4) | -20 | [9] | [-6] | [-12] | 35 | -148 | DR | -0.4 | OpenShort | | (8) | -12 | -16 | -17 | -20 | 0.5,72 | 51 | | 45 | Jan/10 | 9 | 20.13 | 19.82 | 19.83(0.15) | 20.11(0.1) | 20.17(-0.2) | 20.07 | -0.1 | | -6 | 68(-1.7) | -20 | [9] | [-6] | [-11] | 52 | -108 | DR | -0.3 | OpenShort? | | (10) | -12 | -10 | -13 | -20 | 0.7,84 | 51 | | | | |
| 46 | Jan/9 | 15 | 20.14 | 19.77 | 19.8(0.15) | 20.09(0.2) | 20.21(-0.1) | 20.11 | -0.1 | | -9 | 70(2.7) | -45 | [9] | [2] | [-15] | 67 | -40 | CR | -0.3 | HoldShort? | | (8) | -6 | -31 | -9 | -20 | 0.9,94 | 42 | | 47 | Jan/9 | 14 | 20.14 | 19.77 | 19.77(0.15) | 20.05(0.25) | 20.23(0.1) | 20.23 | 0.2 | | -9 | 67(3.6) | -10 | [9] | [16] | [0] | 85 | 88 | RG | 0 | Wait | | (10) | 6 | -3 | -6 | 20 | 1.4,100 | 42 | | 48 | Jan/9 | 13 | 20.14 | 19.77 | 19.74(0.1) | 20(0.25) | 20.21(0.35) | 20.24 | 0.2 | | -9 | 64(4.3) | 0 | [6] | [30] | [7] | 90 | 235 | RG | 0.1 | Wait | | (8) | 21 | 0 | 30 | 20 | 1.6,100 | 42 | | 49 | Jan/9 | 12 | 20.14 | 19.77 | 19.72(0.15) | 19.95(0.35) | 20.14(0.4) | 20.24 | 0.2 | | -9 | 59(5.5) | 20 | [9] | [36] | [8] | 95 | 202 | UT | 0.3 | OpenLong | | (8) | 24 | 0 | 32 | 20 | 1.8,100 | 42 | | 50 | Jan/9 | 11 | 20.14 | 19.77 | 19.69(0.1) | 19.88(0.45) | 20.06(0.45) | 20.24 | 0.2 | | -9 | 54(5.7) | 10 | [6] | [42] | [12] | 103 | 293 | RG | 0.7 | Wait | | (8) | 27 | 13 | 34 | 20 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|