|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $83.5700 One month high (close): $88.0450
GILD Daily Change: -0.2% Daily StdDev 2.02% GILD EMA_5_Trend: -0.82% 10Minute StdDev: $0.9326
Latest Price : $83.57(-0.2%) | Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 85.44 | 85.71 | 84.92(-0.11) | 84.02(-0.19) | 83.84(0.04) | 83.99 | -1.3 | | -1 | 86(0.6) | 5 | [-5] | [-5] | [11] | -67 | 9 | RG | 0.2 | Wait | | (-5) | 2 | 17 | 9 | 20 | -1,8 | 49 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.02(hourly_sma_10 0.04%) 84.92(hourly_sma_20 1.11%) 85.44(daily_ema_20 1.73%) 85.71(daily_ema_10 2.05%)
|
| | | 2 | Jan/19 | 10 | 85.44 | 85.71 | 85.01(-0.13) | 84.18(-0.26) | 83.81(-0.1) | 83.7 | -1.6 | | -1 | 85(3.8) | -35 | [-6] | [-14] | [-5] | -81 | -45 | DT | -0.1 | OpenShort | | (-6) | -5 | -19 | 6 | 8 | -1.4,4 | 49 | | 3 | Jan/19 | 9 | 85.44 | 85.71 | 85.12(-0.09) | 84.4(-0.21) | 83.81(0) | 84.03 | -1.3 | | -1 | 82(2.2) | 5 | [-5] | [-7] | [9] | -76 | -39 | RG | 0.2 | Wait? | | (-6) | 0 | 16 | 10 | 17 | -1.2,4 | 49 | | 4 | Jan/18 | 15 | 85.6 | 85.92 | 85.2(-0.12) | 84.58(-0.28) | 83.89(-0.15) | 83.75 | -1.9 | | -1 | 79(-1.7) | -25 | [-6] | [-17] | [0] | -93 | -87 | DT | -0.2 | HoldShort? | | (-6) | -7 | -1 | 6 | -10 | -1.7,0 | 48 | | 5 | Jan/18 | 14 | 85.6 | 85.92 | 85.3(-0.09) | 84.82(-0.25) | 84.02(-0.21) | 83.76 | -1.9 | | -1 | 81(8.1) | -30 | [-5] | [-19] | [-3] | -98 | -142 | DT | -0.3 | OpenShort | | (-6) | -10 | -4 | 7 | -20 | -1.9,0 | 48 | | | | |
| 6 | Jan/18 | 13 | 85.6 | 85.92 | 85.38(-0.12) | 85.03(-0.22) | 84.2(-0.41) | 83.83 | -1.8 | | -1 | 73(9.5) | -45 | [-6] | [-28] | [-6] | -105 | -164 | DT | -0.5 | HoldShort | | (-5) | -20 | -7 | 4 | -20 | -2.2,0 | 48 | | 7 | Jan/18 | 12 | 85.6 | 85.92 | 85.48(-0.13) | 85.22(-0.2) | 84.55(-0.42) | 83.96 | -1.7 | | -1 | 64(8.7) | -50 | [-6] | [-28] | [-9] | -110 | -156 | DT | -0.9 | HoldShort | | (-6) | -21 | -12 | 0 | -20 | -2.4,0 | 48 | | 8 | Jan/18 | 11 | 85.6 | 85.92 | 85.59(-0.13) | 85.39(-0.22) | 84.91(-0.42) | 84.16 | -1.5 | | -1 | 55(9.9) | -50 | [-6] | [-29] | [-12] | -118 | -146 | DT | -1.4 | HoldShort | | (-6) | -21 | -12 | -24 | -20 | -2.7,0 | 48 | | 9 | Jan/18 | 10 | 85.6 | 85.92 | 85.7(-0.12) | 85.58(-0.16) | 85.27(-0.42) | 84.36 | -1.3 | | -1 | 45(11) | -50 | [-6] | [-27] | [-18] | -117 | -146 | DT | -2.1 | HoldShort | | (-6) | -21 | -20 | -37 | -20 | -3,8 | 48 | | 10 | Jan/18 | 9 | 85.6 | 85.92 | 85.8(-0.08) | 85.72(-0.12) | 85.63(-0.26) | 84.7 | -0.9 | | -1 | 34(10.1) | -50 | [-4] | [-18] | [-29] | -111 | -114 | DT | -2.8 | HoldShort? | | (-5) | -13 | -51 | -42 | -20 | -3.3,22 | 48 | | | | |
| 11 | Jan/17 | 15 | 85.75 | 86.11 | 85.87(-0.02) | 85.82(-0.02) | 85.85(-0.03) | 85.59 | -0.2 | | 1 | 24(-1.3) | -5 | [-1] | [-3] | [-7] | -45 | -18 | RG | -1.1 | SmallLong? | | (-1) | -2 | -8 | -21 | -9 | -1.2,35 | 54 | | 12 | Jan/17 | 14 | 85.75 | 86.11 | 85.89(-0.07) | 85.84(-0.01) | 85.88(-0.01) | 85.74 | -0 | | 1 | 25(-9.6) | -15 | [-4] | [-2] | [-3] | -6 | 49 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | 4 | -7 | -0.7,62 | 54 | | 13 | Jan/17 | 13 | 85.75 | 86.11 | 85.95(-0.05) | 85.85(0.02) | 85.89(-0.01) | 85.92 | 0.2 | | 1 | 35(-5.7) | -15 | [-3] | [-1] | [-2] | 15 | 48 | DT | 0.1 | OpenShort | | (-4) | -1 | -13 | 16 | -3 | -0.1,67 | 54 | | 14 | Jan/17 | 12 | 85.75 | 86.11 | 85.99(-0.03) | 85.83(0.06) | 85.9(0.12) | 86.14 | 0.4 | | 1 | 40(-4.7) | 15 | [-2] | [7] | [10] | 18 | 81 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 20 | 17 | 0.4,58 | 54 | | 15 | Jan/17 | 11 | 85.75 | 86.11 | 86.02(-0.05) | 85.78(0.05) | 85.8(0.02) | 85.88 | 0.1 | | 1 | 45(-2.2) | -5 | [-3] | [1] | [3] | -18 | 37 | UR | 0.2 | SmallShort | | (-3) | 1 | 8 | 2 | -1 | -0.3,40 | 54 | | | | |
| 16 | Jan/17 | 10 | 85.75 | 86.11 | 86.06(-0.05) | 85.74(-0.02) | 85.78(-0.05) | 85.73 | -0 | | 1 | 47(0.8) | -5 | [-3] | [-4] | [1] | -34 | -2 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 6 | -1 | -0.8,36 | 54 | | 17 | Jan/17 | 9 | 85.75 | 86.11 | 86.1(-0.02) | 85.76(-0.03) | 85.82(0.01) | 85.74 | -0 | | 1 | 47(0.1) | 0 | [-1] | [-1] | [-4] | -42 | -18 | RG | -0.2 | Wait? | | (-2) | 1 | -15 | 4 | 8 | -0.9,31 | 54 | | 18 | Jan/13 | 15 | 85.81 | 86.15 | 86.12(-0.02) | 85.79(-0.05) | 85.81(0.07) | 86 | 0.2 | | 1 | 46(0.4) | 15 | [-1] | [2] | [9] | -23 | 28 | UR | 0.5 | SmallShort? | | (-1) | 4 | 17 | 9 | 20 | -0.3,35 | 55 | | 19 | Jan/13 | 14 | 85.81 | 86.15 | 86.14(-0.07) | 85.83(-0.06) | 85.81(0) | 85.71 | -0.1 | | 1 | 46(-2.3) | -10 | [-4] | [-2] | [0] | -53 | 21 | DT | -0.1 | OpenShort | | (-3) | 0 | -1 | 0 | 6 | -1,22 | 55 | | 20 | Jan/13 | 13 | 85.81 | 86.15 | 86.2(-0.07) | 85.88(-0.05) | 85.75(0.06) | 85.72 | -0.1 | | 1 | 48(-0.7) | 5 | [-4] | [1] | [-2] | -53 | 27 | RG | -0.1 | Wait | | (-4) | 3 | -6 | 8 | -11 | -1.1,25 | 55 | | | | |
| 21 | Jan/13 | 12 | 85.81 | 86.15 | 86.26(-0.06) | 85.92(-0.01) | 85.75(0) | 85.82 | 0 | | 1 | 49(-0.7) | 0 | [-3] | [-1] | [1] | -51 | 11 | RG | 0.3 | Wait | | (-4) | 0 | -1 | 11 | -1 | -1,24 | 55 | | 22 | Jan/13 | 11 | 85.81 | 86.15 | 86.31(-0.05) | 85.93(-0.13) | 85.7(-0.08) | 85.85 | 0 | | 1 | 50(0.9) | 10 | [-3] | [-8] | [9] | -53 | -20 | RG | 0.3 | Wait | | (-3) | -4 | 12 | 17 | 20 | -1,22 | 55 | | 23 | Jan/13 | 10 | 85.81 | 86.15 | 86.35(-0.08) | 86.04(-0.13) | 85.77(-0.15) | 85.64 | -0.2 | | 1 | 49(1.3) | -10 | [-4] | [-12] | [-3] | -78 | -38 | DT | -0.3 | OpenShort | | (-3) | -8 | -6 | -2 | -7 | -1.6,12 | 55 | | 24 | Jan/13 | 9 | 85.81 | 86.15 | 86.42(-0.06) | 86.15(-0.13) | 85.9(-0.14) | 85.74 | -0.1 | | 1 | 48(2.1) | 10 | [-3] | [-11] | [2] | -83 | -56 | RG | -0.4 | Wait? | | (-4) | -7 | 18 | -18 | -7 | -1.6,7 | 55 | | 25 | Jan/12 | 15 | 85.9 | 86.06 | 86.47(-0.02) | 86.26(-0.15) | 86.02(-0.15) | 85.43 | -0.5 | | -1 | 45(4.3) | -20 | [-1] | [-11] | [-14] | -104 | -138 | DT | -1.4 | HoldShort? | | (-4) | -8 | -22 | -26 | -20 | -2.5,9 | 53 | | | | |
| 26 | Jan/12 | 14 | 85.9 | 86.06 | 86.49(0.03) | 86.39(-0.06) | 86.15(-0.03) | 85.81 | -0.1 | | -1 | 41(-7.4) | 5 | [2] | [-2] | [-13] | -73 | -118 | DR | -0.9 | OpenShort | | (1) | -2 | -24 | -14 | -20 | -1.8,22 | 53 | | 27 | Jan/12 | 13 | 85.9 | 86.06 | 86.46(0.03) | 86.39(0) | 86.18(-0.14) | 86.22 | 0.3 | | -1 | 49(-3.1) | 10 | [2] | [-6] | [-4] | -30 | -97 | DR | 0.1 | OpenShort | | (3) | -7 | -5 | -2 | -20 | -0.5,33 | 53 | | 28 | Jan/12 | 12 | 85.9 | 86.06 | 86.43(0.02) | 86.44(-0.02) | 86.3(-0.12) | 86.31 | 0.4 | | -1 | 52(-1.6) | -5 | [1] | [-6] | [-1] | -27 | -61 | DR | 0 | OpenShort | | (2) | -6 | 0 | -5 | -2 | -0.2,28 | 53 | | 29 | Jan/12 | 11 | 85.9 | 86.06 | 86.41(0.01) | 86.46(-0.07) | 86.4(-0.12) | 86.31 | 0.4 | | -1 | 53(-0.2) | -5 | [1] | [-7] | [-1] | -32 | -51 | DR | -0.2 | OpenShort | | (2) | -6 | 14 | -32 | -1 | -0.2,23 | 53 | | 30 | Jan/12 | 10 | 85.9 | 86.06 | 86.4(-0.05) | 86.52(-0.1) | 86.5(-0.15) | 86.07 | 0.2 | | -1 | 53(0.6) | -20 | [-3] | [-10] | [-3] | -25 | -28 | DT | -0.9 | OpenShort | | (-1) | -8 | 6 | -26 | -15 | -0.7,43 | 53 | | | | |
| 31 | Jan/12 | 9 | 85.9 | 86.06 | 86.44(-0.03) | 86.61(-0.09) | 86.63(-0.07) | 85.96 | 0.1 | | -1 | 53(0.9) | -30 | [-2] | [-6] | [-23] | -13 | -48 | DT | -1.4 | OpenShort? | | (-3) | -4 | -53 | -17 | -20 | -1,62 | 53 | | 32 | Jan/11 | 15 | 86.03 | 85.96 | 86.47(-0.03) | 86.69(0.02) | 86.69(0.13) | 86.9 | 0.8 | | 0 | 52(5.1) | -5 | [-2] | [7] | [5] | 65 | 113 | UR | 0.4 | SmallShort? | | (0) | 7 | 6 | 15 | 10 | 0.9,92 | 61 | | 33 | Jan/11 | 14 | 86.03 | 85.96 | 86.5(-0.07) | 86.67(-0.02) | 86.58(0.07) | 86.79 | 0.7 | | 0 | 47(-9.2) | -20 | [-4] | [3] | [4] | 53 | 119 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 18 | 16 | 0.6,88 | 61 | | 34 | Jan/11 | 13 | 86.03 | 85.96 | 86.56(-0.08) | 86.69(0.01) | 86.52(-0.01) | 86.83 | 0.7 | | 0 | 56(-7.6) | -25 | [-4] | [-0] | [7] | 39 | 109 | UR | 0.5 | SmallShort | | (-4) | -1 | 10 | 15 | 7 | 0.4,79 | 61 | | 35 | Jan/11 | 12 | 86.03 | 85.96 | 86.63(-0.07) | 86.68(0.1) | 86.53(-0.06) | 86.65 | 0.6 | | 0 | 64(-4.8) | -15 | [-4] | [-1] | [5] | 19 | 57 | DP | 0.2 | OpenShort | | (-5) | -3 | 18 | 5 | -20 | 0,69 | 61 | | | | |
| 36 | Jan/11 | 11 | 86.03 | 85.96 | 86.69(-0.08) | 86.59(0.14) | 86.58(-0.12) | 86.34 | 0.3 | | 0 | 68(-2.5) | -20 | [-4] | [-3] | [-4] | -2 | 11 | DT | -0.3 | OpenShort | | (-5) | -6 | 2 | -6 | -20 | -0.5,61 | 61 | | 37 | Jan/11 | 10 | 86.03 | 85.96 | 86.76(-0.07) | 86.47(0.06) | 86.68(-0.09) | 86.3 | 0.2 | | 0 | 71(-0.4) | -20 | [-4] | [-3] | [-6] | -5 | -2 | DT | -0.5 | OpenShort | | (-4) | -5 | -11 | -4 | -20 | -0.6,60 | 61 | | 38 | Jan/11 | 9 | 86.03 | 85.96 | 86.82(-0.02) | 86.42(0.08) | 86.76(-0.1) | 86.49 | 0.4 | | 0 | 71(0.2) | -15 | [-1] | [-3] | [-9] | 3 | -46 | DT | -0.3 | OpenShort? | | (-4) | -5 | -24 | -2 | -11 | -0.4,63 | 61 | | 39 | Jan/10 | 15 | 86.09 | 85.74 | 86.84(0.02) | 86.35(0.07) | 86.85(0.02) | 86.92 | 0.7 | | -1 | 71(7.8) | 10 | [1] | [4] | [4] | 17 | -6 | RG | 0.1 | Wait? | | (1) | 1 | 3 | 5 | 20 | 0.1,64 | 51 | | 40 | Jan/10 | 14 | 86.09 | 85.74 | 86.82(0.05) | 86.29(0.02) | 86.83(0.28) | 86.87 | 0.6 | | -1 | 63(-1.8) | 30 | [3] | [16] | [4] | 8 | 30 | UT | 0.1 | OpenLong | | (1) | 14 | 0 | 2 | 20 | 0.1,55 | 51 | | | | |
| 41 | Jan/10 | 13 | 86.09 | 85.74 | 86.78(0.06) | 86.27(0.02) | 86.59(0.38) | 86.87 | 0.6 | | -1 | 65(-1.1) | 45 | [3] | [21] | [10] | 9 | 46 | UT | 0.3 | OpenLong | | (3) | 19 | 14 | 10 | 20 | 0.1,56 | 51 | | 42 | Jan/10 | 12 | 86.09 | 85.74 | 86.73(0.02) | 86.25(-0.1) | 86.26(0.2) | 86.63 | 0.4 | | -1 | 66(-1) | 10 | [1] | [9] | [1] | 3 | 20 | RG | 0.4 | Wait | | (2) | 10 | -20 | 24 | 20 | -0.1,55 | 51 | | 43 | Jan/10 | 11 | 86.09 | 85.74 | 86.71(0.07) | 86.34(-0.1) | 86.09(0.3) | 86.98 | 0.7 | | -1 | 67(-1.5) | 35 | [4] | [14] | [14] | 2 | 36 | UT | 1.1 | OpenLong | | (3) | 15 | 8 | 30 | 20 | 0.3,44 | 51 | | 44 | Jan/10 | 10 | 86.09 | 85.74 | 86.65(0.09) | 86.43(-0.14) | 85.83(0.14) | 86.83 | 0.6 | | -1 | 69(-4.2) | 50 | [5] | [6] | [30] | -21 | -35 | UT | 1.2 | OpenLong | | (4) | 7 | 68 | 16 | 20 | 0.2,24 | 51 | | 45 | Jan/10 | 9 | 86.09 | 85.74 | 86.57(0.01) | 86.55(-0.29) | 85.71(-0.28) | 85.66 | -0.3 | | -1 | 73(-0.9) | 20 | [1] | [-20] | [6] | -70 | -191 | RG | -0.1 | Wait? | | (1) | -14 | 26 | -8 | -14 | -1,5 | 51 | | | | |
| 46 | Jan/9 | 15 | 86.12 | 85.51 | 86.56(-0.01) | 86.8(-0.29) | 85.95(-0.36) | 85.22 | -0.7 | | -5 | 74(5.9) | -50 | [-1] | [-26] | [-18] | -88 | -233 | DT | -0.8 | OpenShort? | | (0) | -18 | -27 | -24 | -20 | -1.5,0 | 42 | | 47 | Jan/9 | 14 | 86.12 | 85.51 | 86.57(0.02) | 87.05(-0.21) | 86.26(-0.39) | 85.68 | -0.3 | | -5 | 68(-1.6) | -35 | [1] | [-25] | [-13] | -68 | -221 | DR | -0.6 | OpenShort | | (1) | -20 | -10 | -26 | -20 | -1,7 | 42 | | 48 | Jan/9 | 13 | 86.12 | 85.51 | 86.55(0.03) | 87.23(-0.11) | 86.6(-0.51) | 85.86 | -0.2 | | -5 | 70(-2) | -50 | [2] | [-29] | [-18] | -45 | -242 | DR | -0.8 | OpenShort | | (2) | -26 | -25 | -15 | -20 | -0.7,23 | 42 | | 49 | Jan/9 | 12 | 86.12 | 85.51 | 86.52(0.03) | 87.33(-0.03) | 87.04(-0.41) | 86.29 | 0.1 | | -5 | 72(-1.3) | -50 | [2] | [-22] | [-14] | -16 | -165 | DR | -0.8 | OpenShort | | (3) | -21 | -23 | -5 | -20 | -0.2,39 | 42 | | 50 | Jan/9 | 11 | 86.12 | 85.51 | 86.49(0.06) | 87.36(0.09) | 87.4(-0.26) | 86.7 | 0.4 | | -5 | 73(-0.5) | -30 | [3] | [-11] | [-6] | 9 | -107 | DR | -0.7 | OpenShort | | (3) | -13 | -2 | 3 | -20 | 0.2,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|