DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $37.1100 One month high (close): $46.7800

DQ Daily Change: 1.55% Daily StdDev 4.44% DQ EMA_5_Trend: -0.29% 10Minute StdDev: $0.9205

Latest Price : $44.48(1.55%)

Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($1.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($2.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 1.9%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	41.93	43.07	44.84(0.16)	44.55(-0.47)	44.3(0.34)	44.52	0.9	5	39(-2)	50	[4]	[6]	[11]	-43	-141	UT	0.2	OpenLong	(3)	8	7	1	20	-0.3,15	64
Daily Trend: % Up Forces: 44.84(hourly_sma_20 0.72%) Down Forces: Support Levels: 43.07(daily_ema_10 -3.26%) 41.93(daily_ema_20 -5.82%) Resistance Levels: 44.55(weak_hourly_sma_10 0.07%)

2	Jan/19	10	41.93	43.07	44.77(0.13)	44.76(-0.47)	44.15(0.2)	44.4	0.9	5	41(-2)	50	[3]	[2]	[9]	-44	-155	UT	0.2	OpenLong	(3)	5	16	-2	20	-0.3,14	64
3	Jan/19	9	41.93	43.07	44.71(0.07)	44.97(-0.46)	44.06(-0.25)	44.11	0.8	5	43(-1.1)	40	[2]	[-8]	[-3]	-46	-254	DR	0	OpenShort?	(3)	-6	1	-2	-20	-0.5,17	64
4	Jan/18	15	41.92	42.53	44.68(0.02)	45.18(-0.42)	44.17(-0.56)	44.09	0.8	3	44(0.3)	-5	[1]	[-16]	[-12]	-46	-283	DR	-0.1	OpenShort?	(2)	-13	-12	-6	-20	-0.5,17	59
5	Jan/18	14	41.92	42.53	44.68(0)	45.37(-0.24)	44.42(-0.83)	44.31	0.9	3	43(0)	-10	[0]	[-20]	[-4]	-38	-275	DR	-0.1	OpenShort	(1)	-19	21	-16	-20	-0.3,20	59

6	Jan/18	13	41.92	42.53	44.67(-0.04)	45.48(-0.37)	44.79(-1.28)	43.92	0.7	3	43(0.4)	-25	[-1]	[-32]	[-19]	-40	-432	DT	-0.7	OpenShort	(-1)	-29	0	-29	-20	-0.6,25	59
7	Jan/18	12	41.92	42.53	44.69(-0.04)	45.65(-0.2)	45.37(-1.11)	43.92	0.7	3	43(0.3)	-25	[-1]	[-26]	[-35]	-28	-390	DT	-1.2	OpenShort	(-1)	-25	-36	-35	-20	-0.7,40	59
8	Jan/18	11	41.92	42.53	44.69(0)	45.74(0.24)	45.88(-0.74)	44.59	1	3	43(-0.2)	-35	[0]	[-12]	[-37]	9	-204	DR	-1.1	OpenShort	(1)	-17	-42	-30	-20	-0.1,61	59
9	Jan/18	10	41.92	42.53	44.71(0.13)	45.63(0.48)	46.22(-0.15)	45.38	1.3	3	43(0.8)	-25	[3]	[4]	[-26]	47	-8	CR	-0.7	HoldShort	(2)	-3	-41	-18	-20	0.6,82	59
10	Jan/18	9	41.92	42.53	44.65(0.16)	45.41(0.6)	46.29(0.24)	46.17	1.5	3	42(1.6)	-0	[4]	[15]	[-13]	78	244	CR	-0.1	OpenShort?	(5)	5	-30	-7	-20	1.3,95	59

11	Jan/17	15	41.93	42.15	44.58(0.25)	45.14(0.78)	46.18(0.57)	46.76	1.7	4	40(4.7)	50	[6]	[27]	[12]	100	391	UT	0.5	HoldLong?	(6)	13	17	0	20	2,100	65
12	Jan/17	14	41.93	42.15	44.47(0.16)	44.79(0.74)	45.92(0.72)	46.44	1.6	4	36(3.2)	50	[4]	[29]	[12]	100	461	UT	0.5	HoldLong	(6)	16	11	4	20	2,100	65
13	Jan/17	13	41.93	42.15	44.4(0.14)	44.46(0.66)	45.59(1.22)	46.23	1.5	4	33(3.3)	50	[3]	[39]	[18]	100	568	UT	0.7	HoldLong	(3)	27	13	12	20	2,100	65
14	Jan/17	12	41.93	42.15	44.34(0.07)	44.17(0.48)	45.04(1.15)	45.98	1.5	4	29(1.9)	50	[2]	[35]	[29]	100	574	UT	1.2	HoldLong	(3)	26	27	29	20	2,100	65
15	Jan/17	11	41.93	42.15	44.34(0)	43.96(0.23)	44.53(0.95)	45.48	1.3	4	27(0)	50	[0]	[28]	[22]	88	480	UR	1.2	SmallShort	(1)	21	-2	50	20	1.5,100	65

16	Jan/17	10	41.93	42.15	44.31(0.09)	43.86(0.37)	44.11(1.19)	45.52	1.3	4	27(1.3)	50	[2]	[35]	[37]	64	465	UT	1.9	OpenLong	(1)	27	41	46	20	1.6,74	65
17	Jan/17	9	41.93	42.15	44.27(-0.09)	43.7(0.07)	43.59(0.62)	44.76	1	4	26(-1)	45	[-2]	[18]	[40]	13	338	UR	1.6	SmallShort?	(-2)	14	69	33	20	0.7,45	65
18	Jan/13	15	41.85	41.31	44.31(-0.18)	43.67(-0.25)	43.32(0.07)	43.52	0.6	-2	27(-1.2)	-5	[-4]	[-1]	[6]	-61	2	RG	0.3	Wait?	(-5)	2	6	12	20	-1.1,17	53
19	Jan/13	14	41.85	41.31	44.39(-0.13)	43.78(-0.25)	43.29(-0.25)	43.41	0.6	-2	28(1.3)	-10	[-3]	[-8]	[4]	-73	-154	DP	0.2	OpenShort	(-4)	-6	7	13	-12	-1.3,10	53
20	Jan/13	13	41.85	41.31	44.45(-0.18)	43.89(-0.3)	43.4(-0.5)	43.28	0.5	-2	27(2)	-30	[-4]	[-14]	[-1]	-85	-206	DT	-0.2	OpenShort	(-4)	-11	0	9	-20	-1.6,5	53

21	Jan/13	12	41.85	41.31	44.53(-0.16)	44.02(-0.29)	43.62(-0.41)	43.28	0.5	-2	25(2.2)	-30	[-4]	[-12]	[-2]	-96	-222	DT	-0.5	OpenShort	(-4)	-9	9	-1	-20	-1.9,2	53
22	Jan/13	11	41.85	41.31	44.6(-0.16)	44.15(-0.45)	43.8(-0.54)	43.12	0.5	-2	23(4.2)	-35	[-4]	[-17]	[-13]	-113	-305	DT	-1.1	HoldShort	(-5)	-12	-14	-19	-20	-2.5,0	53
23	Jan/13	10	41.85	41.31	44.67(-0.11)	44.35(-0.4)	44.04(-0.56)	43.37	0.6	-2	19(3.3)	-50	[-3]	[-16]	[-20]	-113	-319	DT	-1.4	HoldShort	(-2)	-13	-31	-21	-20	-2.7,5	53
24	Jan/13	9	41.85	41.31	44.72(0.16)	44.53(-0.29)	44.29(-0.2)	43.93	0.8	-2	15(-6.3)	-0	[4]	[-5]	[-13]	-94	-383	DR	-0.9	HoldShort?	(-1)	-5	-24	-19	-20	-2,6	53
25	Jan/12	15	41.94	40.87	44.65(0.22)	44.66(-0.22)	44.38(-0.11)	44.38	0.9	-3	22(-5.2)	10	[5]	[-2]	[0]	-57	-293	RG	0	Wait?	(4)	-3	8	-16	2	-0.5,6	47

26	Jan/12	14	41.94	40.87	44.55(0.52)	44.76(-0.2)	44.43(-0.13)	44.23	0.8	-3	27(-20.4)	30	[12]	[-0]	[-7]	-50	-597	DR	-0.3	OpenShort	(5)	-3	2	-21	-20	-0.4,10	47
27	Jan/12	13	41.94	40.87	44.32(0.45)	44.85(-0.24)	44.49(-0.4)	44.2	0.8	-3	47(-10.6)	10	[10]	[-7]	[-15]	-37	-553	DR	-0.2	OpenShort	(13)	-9	-21	-23	-20	-0.1,16	47
28	Jan/12	12	41.94	40.87	44.12(0.52)	44.96(-0.09)	44.67(-0.22)	44.59	1	-3	58(-8.1)	30	[12]	[-1]	[-4]	-8	-438	DR	-0	OpenShort	(13)	-5	6	-19	-20	0.3,35	47
29	Jan/12	11	41.94	40.87	43.89(0.5)	45(-0.02)	44.77(-0.36)	44.48	0.9	-3	66(-6)	5	[11]	[-3]	[-11]	12	-430	DR	-0.2	OpenShort	(13)	-8	-9	-18	-20	0.3,54	47
30	Jan/12	10	41.94	40.87	43.67(0.48)	45.01(-0.09)	44.93(-0.44)	44.65	1	-3	72(-4.7)	10	[11]	[-6]	[-5]	31	-340	DR	-0.1	OpenShort	(13)	-10	6	-13	-20	0.5,68	47

31	Jan/12	9	41.94	40.87	43.46(0.53)	45.05(-0.02)	45.13(-0.18)	44.54	0.9	-3	77(-3.5)	0	[12]	[1]	[-16]	49	-294	CR	-0.3	HoldShort?	(13)	-4	-30	-10	-20	0.5,86	47
32	Jan/11	15	42.02	40.31	43.23(0.58)	45.06(0.16)	45.21(-0.07)	45.1	1.1	-6	80(1.1)	0	[13]	[6]	[-3]	65	-139	CR	-0	HoldShort?	(15)	-2	0	-6	-20	0.8,95	50
33	Jan/11	14	42.02	40.31	42.98(0.61)	44.99(0.2)	45.24(0.04)	45.09	1.1	-6	79(-1.4)	-5	[14]	[9]	[-7]	71	-83	CR	-0.1	HoldShort	(15)	1	-14	-4	-18	0.9,98	50
34	Jan/11	13	42.02	40.31	42.72(0.66)	44.9(0.58)	45.22(0.31)	45.35	1.2	-6	80(0)	10	[15]	[20]	[-5]	78	68	CR	0.1	OpenShort	(16)	7	-1	-3	-20	1.1,100	50
35	Jan/11	12	42.02	40.31	42.44(0.66)	44.64(0.65)	45.08(0.27)	45.37	1.2	-6	80(1.3)	20	[15]	[20]	[2]	83	126	UT	0.1	OpenLong	(17)	6	11	-2	-20	1.3,100	50

36	Jan/11	11	42.02	40.31	42.16(0.62)	44.35(1.26)	44.96(0.09)	45.16	1.1	-6	79(1.8)	0	[14]	[22]	[-13]	83	142	CR	0.1	OpenShort	(17)	2	-4	-2	-20	1.3,100	50
37	Jan/11	10	42.02	40.31	41.9(0.6)	43.8(1.25)	44.92(0.54)	45.24	1.1	-6	77(4.6)	30	[14]	[32]	[3]	87	360	UT	0.1	OpenLong	(16)	12	13	-3	-9	1.5,99	50
38	Jan/11	9	42.02	40.31	41.65(0.63)	43.26(1.12)	44.68(0.22)	45	1	-6	73(3.1)	35	[14]	[24]	[7]	88	252	UT	0.2	OpenLong?	(14)	5	17	-6	20	1.6,98	50
39	Jan/10	15	42.11	39.76	41.39(0.75)	42.78(1.06)	44.58(0.86)	44.68	0.9	-10	70(4.6)	20	[17]	[38]	[4]	88	280	UT	0	OpenLong?	(15)	20	-5	-6	20	1.6,98	47
40	Jan/10	14	42.11	39.76	41.08(0.93)	42.33(1.1)	44.2(1.05)	44.78	0.9	-10	65(0.7)	25	[21]	[44]	[10]	97	265	UT	0.3	HoldLong	(20)	24	-5	-6	20	1.9,99	47

41	Jan/10	13	42.11	39.76	40.7(0.89)	41.87(1.16)	43.74(2.48)	44.88	0.9	-10	64(4.7)	25	[20]	[77]	[31]	105	773	UT	0.6	HoldLong	(24)	57	32	3	20	2.2,100	47
42	Jan/10	12	42.11	39.76	40.34(0.85)	41.39(1.03)	42.68(2.03)	44.3	0.7	-10	60(4.9)	25	[20]	[65]	[22]	105	652	UT	0.9	HoldLong	(21)	47	3	3	20	2.2,100	47
43	Jan/10	11	42.11	39.76	40(0.88)	40.97(1.11)	41.83(2.15)	44.25	0.7	-10	55(8.1)	25	[20]	[69]	[58]	115	736	UT	1.5	HoldLong	(21)	49	83	25	20	2.6,100	47
44	Jan/10	10	42.11	39.76	39.65(0.56)	40.52(0.65)	40.95(1.14)	42.78	0.2	-10	47(3.7)	25	[13]	[38]	[27]	97	529	UT	1.3	OpenLong	(17)	26	18	13	20	2.2,92	47
45	Jan/10	9	42.11	39.76	39.43(0.64)	40.26(0.73)	40.49(1.23)	42.46	0.1	-10	43(5.8)	25	[15]	[42]	[79]	96	454	UT	1.5	OpenLong?	(15)	28	173	11	20	2.3,88	47

46	Jan/9	15	42.31	39.29	39.18(0.28)	39.97(-0.08)	40(-0.27)	39.62	-0.8	-17	37(0.5)	-45	[6]	[-7]	[-14]	39	-222	DR	-0.3	OpenShort?	(6)	-6	-27	-10	-20	0.4,79	34
47	Jan/9	14	42.31	39.29	39.07(0.15)	40(-0.1)	40.11(-0.02)	40.06	-0.7	-17	37(0.7)	-40	[4]	[-2]	[2]	59	92	RG	-0	Wait	(9)	-1	1	-4	20	0.8,89	34
48	Jan/9	13	42.31	39.29	39.01(0.21)	40.04(0.1)	40.12(0.1)	40.04	-0.7	-17	36(0.5)	-30	[5]	[3]	[0]	64	73	RG	-0.1	Wait	(4)	3	-5	21	-20	0.9,91	34
49	Jan/9	12	42.31	39.29	38.93(0.18)	40(0.43)	40.08(0.15)	40.13	-0.7	-17	35(1.1)	-35	[4]	[8]	[-1]	70	165	CR	0	HoldShort	(6)	4	-3	23	-20	1.1,92	34
50	Jan/9	11	42.31	39.29	38.86(0.15)	39.83(0.76)	40.02(0.23)	40.18	-0.7	-17	34(1.3)	-35	[4]	[14]	[-3]	72	244	CR	0.1	HoldShort	(4)	6	3	24	-20	1.2,92	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI