AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $81.8750 One month high (close): $98.1200

AMZN Daily Change: -1.92% Daily StdDev 2.96% AMZN EMA_5_Trend: -0.32% 10Minute StdDev: $1.4749

Latest Price : $93.66(-1.92%)

Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.8) Wed. Jan 11, 2023($2.4)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	11	88.3	92.25	96.5(-0.2)	95.91(-0.31)	94.88(-0.56)	93.35	1	14	23(4.4)	-10	[-7]	[-23]	[-21]	-113	-267	DT	-1.2	HoldShort	(-8)	-19	-28	-11	-20	-2.5,0	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.25(daily_ema_10 -1.18%) 88.3(daily_ema_20 -5.41%) Resistance Levels: 95.91(weak_hourly_sma_10 2.74%) 96.5(weak_hourly_sma_20 3.37%)

2	Jan/19	10	88.3	92.25	96.69(-0.12)	96.21(-0.24)	95.41(-0.51)	94.15	1.1	14	19(3.7)	-10	[-4]	[-20]	[-18]	-113	-266	DT	-1.3	HoldShort	(-5)	-17	-22	-15	-20	-2.5,0	70
3	Jan/19	9	88.3	92.25	96.81(-0.06)	96.44(-0.17)	95.9(-0.33)	94.78	1.2	14	15(1.8)	5	[-2]	[-12]	[-22]	-110	-234	RG	-1.4	SmallLong?	(-3)	-11	-40	-15	-20	-2.5,3	70
4	Jan/18	15	87.93	91.42	96.87(0.04)	96.6(-0.1)	96.22(-0.48)	95.93	1.6	14	14(-2)	45	[1]	[-14]	[-8]	-80	-265	DR	-0.4	HoldShort?	(-1)	-16	-7	-21	-20	-1.3,3	75
5	Jan/18	14	87.93	91.42	96.83(0.06)	96.7(-0.01)	96.68(-0.25)	96.14	1.6	14	16(-1.5)	45	[2]	[-5]	[-6]	-69	-193	DR	-0.7	OpenShort	(2)	-9	6	-28	-20	-0.9,4	75

6	Jan/18	13	87.93	91.42	96.77(0.02)	96.71(-0.12)	96.92(-0.1)	95.96	1.6	14	17(-0.6)	30	[1]	[-2]	[-15]	-65	-128	DR	-1.1	OpenShort	(2)	-3	-15	-42	-20	-0.9,8	75
7	Jan/18	12	87.93	91.42	96.75(0.04)	96.83(-0.14)	97.02(0.02)	96.39	1.6	14	18(-0.8)	50	[1]	[2]	[-5]	-18	-76	CR	-0.7	HoldShort	(2)	1	-10	-14	2	-0.4,42	75
8	Jan/18	11	87.93	91.42	96.71(0.06)	96.97(-0.15)	97(-0.02)	96.67	1.7	14	18(-1.3)	35	[2]	[1]	[-16]	16	-66	CR	-0.3	HoldShort	(2)	-1	-53	7	9	-0,66	75
9	Jan/18	10	87.93	91.42	96.65(0.2)	97.12(0.05)	97.02(0.32)	98.22	2	14	20(0.1)	50	[7]	[17]	[18]	62	37	UT	1.2	OpenLong	(5)	11	28	19	20	1.5,74	75
10	Jan/18	9	87.93	91.42	96.46(0.12)	97.07(-0.04)	96.71(0.2)	97.41	1.8	14	20(-0.4)	50	[4]	[10]	[16]	23	28	UT	0.7	OpenLong?	(5)	7	38	3	20	0.9,50	75

11	Jan/17	15	87.38	90.47	96.34(0.09)	97.11(-0.06)	96.52(-0.12)	96.3	1.8	14	20(-2.9)	50	[3]	[-0]	[-6]	-4	-123	DR	-0.2	OpenShort?	(2)	-4	-2	-11	-20	-0,46	79
12	Jan/17	14	87.38	90.47	96.25(0.08)	97.11(0)	96.64(-0.31)	96.35	1.9	14	23(-0.9)	45	[3]	[-6]	[-9]	6	-149	DR	-0.3	OpenShort	(3)	-11	-9	-8	-20	0.1,53	79
13	Jan/17	13	87.38	90.47	96.17(0.12)	97.17(0.02)	96.94(-0.28)	96.6	1.9	14	24(-1.6)	50	[4]	[-4]	[-10]	15	-155	DR	-0.3	OpenShort	(3)	-10	-11	-15	-20	0.4,55	79
14	Jan/17	12	87.38	90.47	96.05(0.16)	97.15(0.21)	97.21(-0.22)	96.92	2	14	25(-1.2)	50	[5]	[2]	[-1]	28	-129	CR	-0.2	HoldShort	(5)	-7	19	-19	-20	0.7,60	79
15	Jan/17	11	87.38	90.47	95.9(0.13)	96.95(0.1)	97.42(-0.31)	96.38	1.9	14	27(-1.5)	45	[4]	[-3]	[-16]	29	-160	DR	-0.8	OpenShort	(4)	-11	-20	-22	-20	0.4,69	79

16	Jan/17	10	87.38	90.47	95.78(0.18)	96.85(0.16)	97.72(-0.03)	96.96	2	14	28(-1.6)	50	[6]	[7]	[-14]	60	-72	CR	-0.6	HoldShort	(6)	-1	-29	-14	-20	0.9,87	79
17	Jan/17	9	87.38	90.47	95.61(0.26)	96.7(0.27)	97.75(0.37)	97.82	2.2	14	30(0.3)	50	[9]	[23]	[0]	85	59	UT	0	HoldLong?	(8)	13	-5	-3	20	1.5,97	79
18	Jan/13	15	86.78	89.2	95.36(0.28)	96.44(0.27)	97.39(0.31)	97.97	2.6	12	29(-3.7)	50	[10]	[22]	[4]	94	63	UT	0.4	HoldLong?	(9)	11	-2	3	20	1.8,99	79
19	Jan/13	14	86.78	89.2	95.09(0.46)	96.18(0.35)	97.09(0.63)	98.04	2.6	12	33(-7.4)	50	[15]	[34]	[10]	103	19	UT	0.7	CloseLong	(10)	20	11	10	20	2.1,100	79
20	Jan/13	13	86.78	89.2	94.65(0.41)	95.84(0.27)	96.48(0.54)	97.72	2.5	12	41(-3.6)	50	[13]	[30]	[15]	94	53	UT	0.7	HoldLong	(16)	17	25	6	20	1.8,99	79

21	Jan/13	12	86.78	89.2	94.26(0.38)	95.58(0.27)	95.96(0.33)	96.99	2.4	12	44(-2.9)	50	[12]	[23]	[13]	84	-1	UT	0.5	HoldLong	(13)	11	24	7	20	1.4,99	79
22	Jan/13	11	86.78	89.2	93.9(0.36)	95.32(0.16)	95.64(0.18)	96.29	2.2	12	47(-3.2)	50	[12]	[16]	[1]	73	-56	UT	0.3	OpenLong	(12)	6	-4	1	20	1.2,93	79
23	Jan/13	10	86.78	89.2	93.56(0.4)	95.17(0.26)	95.47(0.28)	96.42	2.2	12	50(-1.5)	50	[13]	[21]	[19]	76	-11	UT	0.4	HoldLong	(13)	9	49	-1	20	1.3,93	79
24	Jan/13	9	86.78	89.2	93.19(0.3)	94.92(0.08)	95.2(0.01)	95.03	1.9	12	52(-3.5)	50	[10]	[9]	[-3]	62	-88	CR	-0.1	HoldShort?	(11)	0	-3	-5	-18	0.8,92	79
25	Jan/12	15	86.22	87.74	92.91(0.35)	94.84(0.12)	95.19(-0.01)	95.11	2.5	9	55(-16.1)	50	[11]	[8]	[-4]	69	-102	CR	-0	HoldShort?	(11)	-0	-10	-4	-4	0.9,96	68

26	Jan/12	14	86.22	87.74	92.59(0.43)	94.73(0.22)	95.2(0.22)	95.4	2.6	9	71(-3.9)	50	[14]	[18]	[-0]	78	-66	UT	0.1	HoldLong	(13)	7	-2	1	3	1.1,100	68
27	Jan/12	13	86.22	87.74	92.19(0.38)	94.52(0.25)	94.99(0.13)	95.46	2.6	9	75(-0.4)	50	[12]	[15]	[2]	78	11	UT	0.2	HoldLong	(15)	4	5	-3	14	1.2,98	68
28	Jan/12	12	86.22	87.74	91.84(0.36)	94.28(0.3)	94.87(0.26)	95.31	2.6	9	76(1.5)	50	[12]	[20]	[8]	81	92	UT	0.2	OpenLong	(13)	8	21	-1	18	1.3,98	68
29	Jan/12	11	86.22	87.74	91.51(0.31)	94(0.57)	94.62(0.13)	94.7	2.4	9	74(1.2)	50	[10]	[20]	[-11]	76	77	CR	0	OpenShort	(11)	4	-13	-6	-20	1.2,96	68
30	Jan/12	10	86.22	87.74	91.23(0.31)	93.47(0.53)	94.5(0.18)	95.08	2.5	9	73(2.8)	50	[10]	[21]	[7]	86	159	UT	0.2	OpenLong	(12)	6	23	-3	3	1.5,98	68

31	Jan/12	9	86.22	87.74	90.95(0.33)	92.98(0.55)	94.33(0.32)	94.44	2.4	9	70(4)	50	[11]	[26]	[-5]	83	137	CR	0	OpenShort?	(10)	10	-13	-5	8	1.4,98	68
32	Jan/11	15	85.81	86.57	90.65(0.34)	92.47(0.58)	94.03(0.35)	94.82	2.9	6	66(-3.5)	50	[11]	[27]	[12]	95	214	UT	0.3	HoldLong?	(12)	11	26	-3	20	1.8,100	70
33	Jan/11	14	85.81	86.57	90.34(0.43)	91.94(0.5)	93.7(0.34)	94.1	2.7	6	70(-0.2)	50	[14]	[26]	[5]	95	81	UT	0.2	HoldLong	(10)	11	4	-3	20	1.8,100	70
34	Jan/11	13	85.81	86.57	89.95(0.47)	91.48(0.56)	93.38(1.01)	94	2.7	6	70(0.8)	50	[15]	[50]	[7]	98	237	UT	0.3	HoldLong	(16)	33	4	-1	20	1.9,100	70
35	Jan/11	12	85.81	86.57	89.53(0.49)	90.97(0.59)	92.45(0.92)	93.9	2.6	6	69(2.1)	50	[16]	[47]	[14]	103	238	UT	0.7	HoldLong	(16)	30	17	1	20	2.1,100	70

36	Jan/11	11	85.81	86.57	89.09(0.46)	90.44(0.63)	91.61(0.76)	93.43	2.5	6	67(1.2)	50	[15]	[43]	[14]	103	229	UT	0.9	HoldLong	(16)	25	14	13	20	2.1,100	70
37	Jan/11	10	85.81	86.57	88.68(0.51)	89.87(0.53)	90.92(0.81)	93.03	2.3	6	66(1.7)	50	[17]	[43]	[18]	101	190	UT	1	HoldLong	(16)	26	18	9	20	2.2,96	70
38	Jan/11	9	85.81	86.57	88.23(0.52)	89.4(0.43)	90.19(0.7)	92.54	2.2	6	64(-0.8)	50	[17]	[38]	[54]	101	154	UT	1.2	CloseLong?	(16)	23	119	8	20	2.2,96	70
39	Jan/10	15	85.52	85.34	87.77(0.41)	89.02(0.04)	89.56(0.07)	89.35	1.4	0	65(-19.7)	45	[13]	[8]	[-5]	63	-201	CR	-0.1	HoldShort?	(12)	2	-17	-5	11	0.8,93	54
40	Jan/10	14	85.52	85.34	87.41(0.37)	88.98(0.07)	89.5(0.26)	89.8	1.6	0	85(-3)	50	[13]	[15]	[4]	75	-39	UT	0.1	HoldLong	(16)	9	0	-1	20	1,100	54

41	Jan/10	13	85.52	85.34	87.09(0.33)	88.92(0.11)	89.27(0.52)	89.8	1.6	0	88(-0.2)	50	[11]	[24]	[8]	78	109	UT	0.2	HoldLong	(13)	18	13	3	20	1.1,100	54
42	Jan/10	12	85.52	85.34	86.8(0.32)	88.82(0.08)	88.81(0.23)	89.46	1.4	0	88(-0.1)	50	[11]	[14]	[4]	77	43	UT	0.3	HoldLong	(11)	8	1	4	20	1.1,99	54
43	Jan/10	11	85.52	85.34	86.52(0.32)	88.75(0.37)	88.61(0.15)	89.42	1.4	0	88(1.3)	50	[11]	[16]	[5]	77	55	UT	0.3	OpenLong	(11)	5	16	7	-20	1.2,97	54
44	Jan/10	10	85.52	85.34	86.24(0.3)	88.42(0.37)	88.48(0.01)	88.98	1.3	0	87(0.8)	40	[10]	[11]	[1]	69	20	UT	0.2	OpenLong	(10)	0	11	-1	-20	1.2,89	54
45	Jan/10	9	85.52	85.34	85.98(0.28)	88.09(0.39)	88.47(-0.11)	88.68	1.2	0	86(1.6)	50	[9]	[7]	[10]	66	1	UT	0.1	OpenLong?	(10)	-4	43	-7	-20	1.2,86	54

46	Jan/9	15	85.61	84.55	85.74(0.19)	87.75(0.3)	88.57(-0.32)	87.56	0.7	-3	84(2.1)	-35	[6]	[-3]	[-18]	57	-63	DR	-0.4	OpenShort?	(8)	-11	-31	-12	-20	0.8,87	54
47	Jan/9	14	85.61	84.55	85.58(0.19)	87.49(0.47)	88.85(-0.07)	88.37	1	-3	82(3.1)	-10	[6]	[8]	[-10]	73	120	CR	-0.2	HoldShort	(8)	-2	-18	-11	-20	1.2,93	54
48	Jan/9	13	85.61	84.55	85.42(0.22)	87.08(0.66)	88.91(0.62)	88.85	1.2	-3	79(5.5)	40	[8]	[35]	[5]	87	331	UT	-0	OpenLong	(8)	21	-2	29	8	1.6,97	54
49	Jan/9	12	85.61	84.55	85.23(0.19)	86.51(0.78)	88.36(0.74)	88.91	1.2	-3	73(6.3)	40	[6]	[41]	[4]	94	427	UT	0.3	OpenLong	(8)	25	-10	31	20	1.8,99	54
50	Jan/9	11	85.61	84.55	85.07(0.2)	85.84(0.68)	87.71(0.91)	89.17	1.3	-3	67(9)	45	[7]	[45]	[19]	105	507	UT	0.8	HoldLong	(7)	31	11	35	20	2.2,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI