|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.1800 One month high (close): $23.5000
BWX Daily Change: 0.17% Daily StdDev 0.97% BWX EMA_5_Trend: 0.43% 10Minute StdDev: $0.0982
Latest Price : $23.5(0.17%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 22.78 | 23.09 | 23.41(0.04) | 23.51(0.04) | 23.48(-0.13) | 23.43 | 1.6 | | 16 | 29(-0.6) | 50 | [4] | [-6] | [-7] | 4 | -63 | DR | -0.4 | OpenShort | | (0) | -13 | -4 | -15 | -20 | 0.2,49 | 76 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 23.51(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 23.09(daily_ema_10 -1.45%) 22.78(daily_ema_20 -2.77%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 22.78 | 23.09 | 23.41(0) | 23.5(0.09) | 23.51(-0.08) | 23.44 | 1.6 | | 16 | 30(-0.1) | 35 | [0] | [0] | [-10] | 15 | -0 | DR | -0.6 | OpenShort? | | (4) | -8 | -18 | -17 | -17 | 0.3,57 | 76 | | 3 | Jan/18 | 15 | 22.72 | 23 | 23.4(0.04) | 23.48(0.09) | 23.53(-0.13) | 23.48 | 2 | | 14 | 30(-3) | 45 | [4] | [-3] | [-10] | 35 | -43 | DR | -0.4 | OpenShort? | | (4) | -13 | -18 | -15 | -17 | 0.7,67 | 71 | | 4 | Jan/18 | 14 | 22.72 | 23 | 23.39(0.09) | 23.46(0.09) | 23.56(-0.08) | 23.52 | 2.1 | | 14 | 33(0.3) | 50 | [9] | [3] | [-6] | 50 | -50 | CR | -0.3 | HoldShort | | (4) | -8 | -8 | -14 | -13 | 1,75 | 71 | | 5 | Jan/18 | 13 | 22.72 | 23 | 23.37(0.04) | 23.44(0.04) | 23.58(0.21) | 23.54 | 2.2 | | 14 | 32(1.3) | 50 | [4] | [29] | [-4] | 65 | 83 | CR | -0.3 | HoldShort | | (9) | 21 | -8 | -10 | 4 | 1.4,80 | 71 | | | | |
| 6 | Jan/18 | 12 | 22.72 | 23 | 23.36(0.04) | 23.43(0.13) | 23.53(0.21) | 23.56 | 2.2 | | 14 | 31(2.5) | 50 | [4] | [33] | [-0] | 79 | 103 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -10 | 20 | 1.7,86 | 71 | | 7 | Jan/18 | 11 | 22.72 | 23 | 23.35(0.09) | 23.4(0.09) | 23.48(0.21) | 23.57 | 2.2 | | 14 | 29(2.5) | 50 | [9] | [33] | [1] | 92 | 52 | UT | 0.8 | OpenLong | | (4) | 21 | -13 | 28 | 13 | 2,92 | 71 | | 8 | Jan/18 | 10 | 22.72 | 23 | 23.33(0.09) | 23.38(0.13) | 23.43(0.26) | 23.6 | 2.3 | | 14 | 26(2.9) | 50 | [9] | [40] | [3] | 96 | 95 | UT | 1.7 | OpenLong | | (9) | 27 | -13 | 25 | 20 | 2.7,78 | 71 | | 9 | Jan/18 | 9 | 22.72 | 23 | 23.31(0.09) | 23.35(0.17) | 23.37(0.26) | 23.63 | 2.4 | | 14 | 23(8.9) | 50 | [9] | [42] | [59] | 110 | 115 | UT | 3 | HoldLong? | | (13) | 27 | 146 | 29 | 20 | 3.6,70 | 71 | | 10 | Jan/17 | 15 | 22.67 | 22.89 | 23.29(0.04) | 23.35(0) | 23.31(-0.04) | 23.3 | 1.9 | | 12 | 14(-3.1) | 50 | [4] | [0] | [-4] | 9 | -49 | DR | -0.2 | OpenShort? | | (4) | -4 | -9 | -6 | 0 | 0.2,54 | 65 | | | | |
| 11 | Jan/17 | 14 | 22.67 | 22.89 | 23.28(0.09) | 23.35(0) | 23.31(0) | 23.32 | 1.9 | | 12 | 17(-7.9) | 50 | [9] | [6] | [-1] | 21 | -69 | CR | 0 | HoldShort | | (0) | 0 | 4 | -12 | 0 | 0.7,53 | 65 | | 12 | Jan/17 | 13 | 22.67 | 22.89 | 23.26(0.04) | 23.35(0) | 23.31(0) | 23.31 | 1.9 | | 12 | 25(-6.3) | 50 | [4] | [5] | [1] | 22 | -20 | UT | -0.1 | OpenLong | | (9) | 0 | 13 | -18 | 0 | 0.6,57 | 65 | | 13 | Jan/17 | 12 | 22.67 | 22.89 | 23.25(0.09) | 23.35(0) | 23.31(0) | 23.28 | 1.8 | | 12 | 32(-5.6) | 50 | [9] | [6] | [-10] | 27 | -79 | CR | -0.4 | HoldShort | | (9) | 0 | -18 | -14 | -20 | 0.3,69 | 65 | | 14 | Jan/17 | 11 | 22.67 | 22.89 | 23.23(0.09) | 23.31(0.04) | 23.31(0) | 23.32 | 1.9 | | 12 | 37(-3.9) | 50 | [9] | [8] | [-6] | 57 | -49 | CR | 0 | HoldShort | | (9) | 0 | -18 | -1 | 0 | 0.7,89 | 65 | | 15 | Jan/17 | 10 | 22.67 | 22.89 | 23.21(0.09) | 23.31(0) | 23.32(0.04) | 23.36 | 2 | | 12 | 41(-1.5) | 50 | [9] | [10] | [5] | 75 | -19 | UT | 0.3 | HoldLong | | (9) | 4 | 4 | 6 | 20 | 1.1,97 | 65 | | | | |
| 16 | Jan/17 | 9 | 22.67 | 22.89 | 23.19(0.09) | 23.3(0.04) | 23.31(0.09) | 23.35 | 2 | | 12 | 43(-1.1) | 50 | [9] | [17] | [8] | 70 | 3 | UT | 0.3 | OpenLong? | | (9) | 9 | 22 | 2 | 4 | 1.1,92 | 65 | | 17 | Jan/13 | 15 | 22.63 | 22.8 | 23.17(0.09) | 23.3(0) | 23.29(-0.04) | 23.3 | 2.2 | | 8 | 44(-8.1) | 50 | [9] | [1] | [2] | 59 | -39 | UT | 0.1 | OpenLong? | | (9) | -4 | 9 | -4 | 0 | 0.9,86 | 64 | | 18 | Jan/13 | 14 | 22.63 | 22.8 | 23.15(0.13) | 23.29(0.04) | 23.29(0) | 23.28 | 2.2 | | 8 | 52(-5.7) | 50 | [13] | [8] | [-3] | 58 | -69 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -4 | -17 | 0.8,88 | 64 | | 19 | Jan/13 | 13 | 22.63 | 22.8 | 23.12(0.09) | 23.28(0.09) | 23.3(0.04) | 23.29 | 2.2 | | 8 | 58(-4) | 50 | [9] | [14] | [-4] | 65 | -10 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -5 | -17 | 1,90 | 64 | | 20 | Jan/13 | 12 | 22.63 | 22.8 | 23.1(0.13) | 23.26(0.04) | 23.3(0) | 23.3 | 2.2 | | 8 | 62(-3.2) | 50 | [13] | [8] | [2] | 72 | -39 | UT | 0.1 | OpenLong | | (13) | 0 | 4 | 0 | 4 | 1.1,94 | 64 | | | | |
| 21 | Jan/13 | 11 | 22.63 | 22.8 | 23.07(0.13) | 23.25(0.13) | 23.3(0) | 23.29 | 2.2 | | 8 | 65(-2.3) | 50 | [13] | [13] | [-9] | 69 | -29 | CR | 0 | HoldShort | | (13) | 0 | -22 | -4 | -9 | 1.1,91 | 64 | | 22 | Jan/13 | 10 | 22.63 | 22.8 | 23.04(0.13) | 23.22(0.17) | 23.29(0.09) | 23.34 | 2.4 | | 8 | 67(1.2) | 50 | [13] | [24] | [14] | 80 | 23 | UT | 0.2 | OpenLong | | (13) | 9 | 40 | -5 | 17 | 1.5,92 | 64 | | 23 | Jan/13 | 9 | 22.63 | 22.8 | 23.01(0.09) | 23.18(0.13) | 23.27(0.04) | 23.25 | 2.1 | | 8 | 66(-0.3) | 50 | [9] | [16] | [-6] | 71 | 20 | CR | -0.1 | HoldShort? | | (13) | 4 | -9 | -10 | -13 | 1.2,91 | 64 | | 24 | Jan/12 | 15 | 22.61 | 22.73 | 22.99(0.13) | 23.15(0.13) | 23.26(0.13) | 23.27 | 2.6 | | 8 | 66(-11.5) | 50 | [13] | [27] | [-6] | 80 | 23 | CR | 0.1 | OpenShort? | | (13) | 13 | -13 | -5 | -9 | 1.4,95 | 62 | | 25 | Jan/12 | 14 | 22.61 | 22.73 | 22.96(0.09) | 23.12(0.17) | 23.23(0.13) | 23.3 | 2.8 | | 8 | 78(6.9) | 50 | [9] | [28] | [2] | 94 | 94 | UT | 0.4 | OpenLong | | (13) | 13 | -4 | -1 | 20 | 1.8,99 | 62 | | | | |
| 26 | Jan/12 | 13 | 22.61 | 22.73 | 22.94(0.09) | 23.08(0.17) | 23.2(0.26) | 23.31 | 2.8 | | 8 | 71(8.8) | 50 | [9] | [41] | [15] | 102 | 136 | UT | 0.6 | HoldLong | | (9) | 26 | 35 | 3 | 20 | 2.1,99 | 62 | | 27 | Jan/12 | 12 | 22.61 | 22.73 | 22.92(0.09) | 23.04(0.13) | 23.14(0.22) | 23.23 | 2.5 | | 8 | 62(6.7) | 50 | [9] | [35] | [8] | 96 | 105 | UT | 0.6 | OpenLong | | (9) | 22 | 27 | -11 | 13 | 2,96 | 62 | | 28 | Jan/12 | 11 | 22.61 | 22.73 | 22.9(0.04) | 23.01(0.17) | 23.09(0.22) | 23.17 | 2.2 | | 8 | 55(5.8) | 50 | [4] | [36] | [8] | 96 | 136 | UT | 0.6 | OpenLong | | (4) | 22 | 18 | 5 | 17 | 2,96 | 62 | | 29 | Jan/12 | 10 | 22.61 | 22.73 | 22.89(0.04) | 22.97(0.22) | 23.04(0.26) | 23.13 | 2.1 | | 8 | 49(10.1) | 50 | [4] | [42] | [-5] | 94 | 125 | CR | 0.7 | OpenShort | | (4) | 26 | -23 | 6 | 17 | 1.9,96 | 62 | | 30 | Jan/12 | 9 | 22.61 | 22.73 | 22.88(0.04) | 22.92(0.13) | 22.98(0.09) | 23.18 | 2.3 | | 8 | 39(3.7) | 50 | [4] | [21] | [33] | 128 | 113 | UT | 2 | HoldLong? | | (4) | 9 | 86 | 19 | 17 | 3.1,100 | 62 | | | | |
| 31 | Jan/11 | 15 | 22.58 | 22.62 | 22.87(0.04) | 22.89(0.09) | 22.96(0.04) | 22.99 | 2 | | 4 | 36(-4.8) | 50 | [4] | [12] | [6] | 80 | 21 | UT | 0.3 | HoldLong? | | (4) | 4 | 13 | 1 | 13 | 1.3,97 | 59 | | 32 | Jan/11 | 14 | 22.58 | 22.62 | 22.86(0.04) | 22.87(0.13) | 22.95(0.04) | 22.96 | 1.8 | | 4 | 40(1.3) | 50 | [4] | [14] | [5] | 75 | 10 | UT | 0.1 | OpenLong | | (4) | 4 | 13 | -3 | 9 | 1.2,95 | 59 | | 33 | Jan/11 | 13 | 22.58 | 22.62 | 22.86(0) | 22.84(0.04) | 22.94(0.13) | 22.93 | 1.7 | | 4 | 39(0.9) | 25 | [0] | [18] | [0] | 70 | 72 | UT | -0.1 | OpenLong | | (0) | 13 | -4 | 4 | 9 | 1,95 | 59 | | 34 | Jan/11 | 12 | 22.58 | 22.62 | 22.85(0.04) | 22.83(0.09) | 22.91(0.17) | 22.94 | 1.7 | | 4 | 38(1.2) | 50 | [4] | [26] | [2] | 76 | 42 | UT | 0.4 | OpenLong | | (4) | 17 | -9 | 18 | 20 | 1.1,98 | 59 | | 35 | Jan/11 | 11 | 22.58 | 22.62 | 22.84(0.04) | 22.81(0.04) | 22.87(0.18) | 22.96 | 1.8 | | 4 | 37(1.5) | 50 | [4] | [24] | [10] | 83 | 55 | UT | 1.2 | OpenLong | | (4) | 18 | 4 | 41 | 20 | 1.5,95 | 59 | | | | |
| 36 | Jan/11 | 10 | 22.58 | 22.62 | 22.83(0.04) | 22.8(0.04) | 22.83(0.22) | 22.95 | 1.8 | | 4 | 36(1.8) | 50 | [4] | [28] | [14] | 59 | 65 | UT | 1.6 | OpenLong | | (4) | 22 | 18 | 36 | 20 | 1.6,69 | 59 | | 37 | Jan/11 | 9 | 22.58 | 22.62 | 22.82(0.09) | 22.79(-0.04) | 22.78(0.13) | 22.91 | 1.6 | | 4 | 34(-4.5) | 50 | [9] | [16] | [28] | 23 | -17 | UT | 1.8 | OpenLong? | | (4) | 13 | 59 | 24 | 20 | 1.3,40 | 59 | | 38 | Jan/10 | 15 | 22.56 | 22.55 | 22.8(0.09) | 22.8(-0.04) | 22.75(0.04) | 22.78 | 1.1 | | 1 | 38(-20.5) | 50 | [9] | [6] | [3] | -41 | -90 | UT | 0.4 | OpenLong? | | (4) | 4 | 9 | -1 | -4 | -0.2,14 | 58 | | 39 | Jan/10 | 14 | 22.56 | 22.55 | 22.78(0.04) | 22.81(-0.09) | 22.74(-0.04) | 22.76 | 1 | | 1 | 59(-14.5) | 25 | [4] | [-6] | [2] | -49 | -59 | RG | 0.2 | Wait | | (4) | -4 | 9 | -12 | 13 | -0.2,6 | 58 | | 40 | Jan/10 | 13 | 22.56 | 22.55 | 22.77(0.09) | 22.83(-0.04) | 22.75(-0.09) | 22.74 | 0.9 | | 1 | 73(-9.2) | 40 | [9] | [-7] | [-4] | -50 | -122 | DR | -0.1 | OpenShort | | (9) | -9 | 4 | -20 | -20 | -0.2,5 | 58 | | | | |
| 41 | Jan/10 | 12 | 22.56 | 22.55 | 22.75(0.09) | 22.84(-0.04) | 22.77(-0.18) | 22.73 | 0.9 | | 1 | 82(-7.5) | 25 | [9] | [-17] | [-10] | -37 | -144 | DR | -0.2 | OpenShort | | (9) | -18 | -9 | -23 | -20 | -0.1,16 | 58 | | 42 | Jan/10 | 11 | 22.56 | 22.55 | 22.73(0.04) | 22.85(-0.04) | 22.81(-0.13) | 22.75 | 1 | | 1 | 90(-7.5) | 10 | [4] | [-13] | [-4] | -12 | -62 | DR | -0.3 | OpenShort | | (9) | -13 | 0 | -25 | 0 | 0.1,36 | 58 | | 43 | Jan/10 | 10 | 22.56 | 22.55 | 22.72(0.09) | 22.85(0) | 22.84(-0.17) | 22.75 | 1 | | 1 | 97(-6.6) | 15 | [9] | [-14] | [-9] | 10 | -121 | DR | -0.5 | OpenShort | | (9) | -17 | -9 | -21 | -20 | 0.2,55 | 58 | | 44 | Jan/10 | 9 | 22.56 | 22.55 | 22.7(0.13) | 22.86(-0.04) | 22.88(-0.17) | 22.77 | 1.1 | | 1 | 104(-8.7) | 5 | [13] | [-15] | [-21] | 33 | -141 | DR | -0.5 | OpenShort? | | (9) | -17 | -49 | -16 | -20 | 0.3,75 | 58 | | 45 | Jan/9 | 15 | 22.56 | 22.52 | 22.67(0.09) | 22.87(0.04) | 22.92(0.04) | 22.88 | 1.7 | | 1 | 113(-8.2) | 25 | [9] | [10] | [-6] | 64 | 10 | CR | -0.2 | HoldShort? | | (13) | 4 | -9 | -8 | -20 | 0.9,91 | 57 | | | | |
| 46 | Jan/9 | 14 | 22.56 | 22.52 | 22.65(0.09) | 22.86(0.09) | 22.91(0.09) | 22.9 | 1.8 | | 1 | 121(3.8) | 40 | [9] | [18] | [-2] | 73 | 43 | CR | -0 | HoldShort | | (9) | 9 | -4 | -7 | 9 | 1.1,95 | 57 | | 47 | Jan/9 | 13 | 22.56 | 22.52 | 22.63(0.04) | 22.84(0.13) | 22.89(0.04) | 22.91 | 1.8 | | 1 | 117(4.9) | 5 | [4] | [14] | [-6] | 81 | 90 | CR | 0.1 | OpenShort | | (9) | 4 | -13 | -2 | -13 | 1.3,98 | 57 | | 48 | Jan/9 | 12 | 22.56 | 22.52 | 22.62(0.09) | 22.81(0.22) | 22.88(0.13) | 22.94 | 2 | | 1 | 112(7.4) | 50 | [9] | [29] | [5] | 88 | 83 | UT | 0.3 | OpenLong | | (9) | 13 | 0 | 29 | 0 | 1.5,100 | 57 | | 49 | Jan/9 | 11 | 22.56 | 22.52 | 22.6(0.09) | 22.76(0.26) | 22.85(0.13) | 22.94 | 2 | | 1 | 105(8.1) | 50 | [9] | [31] | [19] | 93 | 93 | UT | 0.5 | OpenLong | | (9) | 13 | 40 | 31 | 0 | 1.7,100 | 57 | | 50 | Jan/9 | 10 | 22.56 | 22.52 | 22.58(0.04) | 22.7(0.18) | 22.82(0.09) | 22.85 | 1.5 | | 1 | 97(6.1) | 35 | [4] | [21] | [9] | 88 | 103 | UT | 0.2 | OpenLong | | (4) | 9 | 13 | 29 | -4 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|