EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $24.5900 One month high (close): $27.8100

EWG Daily Change: -0.69% Daily StdDev 1.63% EWG EMA_5_Trend: 0.14% 10Minute StdDev: $0.1988

Latest Price : $27.51(-0.69%)

Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	26.12	27.2	27.77(-0.04)	27.77(-0.11)	27.63(-0.25)	27.42	1	25	12(1.4)	20	[-3]	[-16]	[-9]	-110	-154	RG	-1.5	SmallLong	(-2)	-15	-4	-22	-20	-2.4,0	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.2(daily_ema_10 -0.8%) 26.12(daily_ema_20 -4.74%) Resistance Levels: 27.77(weak_hourly_sma_10 1.28%) 27.77(weak_hourly_sma_20 1.28%)

2	Jan/19	9	26.12	27.2	27.78(-0.04)	27.8(-0.14)	27.7(-0.32)	27.44	1.1	25	10(2)	0	[-3]	[-21]	[-30]	-115	-165	RG	-2.1	SmallLong?	(-2)	-20	-57	-29	-20	-2.7,3	83
3	Jan/18	15	25.97	27.05	27.78(0)	27.8(0)	27.79(-0.18)	27.74	1.4	26	8(-0.6)	35	[0]	[-6]	[-6]	-54	-73	DR	-0.5	OpenShort?	(0)	-11	-4	-19	-20	-0.5,9	81
4	Jan/18	14	25.97	27.05	27.78(0)	27.8(0)	27.84(-0.22)	27.76	1.5	26	9(0)	30	[0]	[-9]	[-7]	-43	-72	DR	-0.7	OpenShort	(2)	-13	0	-31	-20	-0.3,15	81
5	Jan/18	13	25.97	27.05	27.78(0)	27.84(-0.04)	27.84(0)	27.76	1.5	26	9(0)	40	[0]	[3]	[-8]	-27	-10	CR	-1.3	HoldShort	(0)	0	-4	-38	-4	-0.3,31	81

6	Jan/18	12	25.97	27.05	27.78(0)	27.85(-0.07)	27.9(-0.04)	27.78	1.5	26	9(-0.1)	30	[0]	[0]	[-12]	4	-11	DR	-1.1	OpenShort	(0)	-2	-19	-33	-4	-0.1,56	81
7	Jan/18	11	25.97	27.05	27.79(0.04)	27.87(0.07)	27.91(0.04)	27.88	1.6	26	9(0)	50	[2]	[10]	[-8]	51	-4	CR	-0.3	HoldShort	(2)	2	-24	6	-14	0.8,81	81
8	Jan/18	10	25.97	27.05	27.78(0.07)	27.85(0.11)	27.9(0.22)	28.01	1.7	26	9(0.7)	50	[4]	[22]	[1]	87	63	UT	1	HoldLong	(2)	13	-10	18	11	2.1,84	81
9	Jan/18	9	25.97	27.05	27.76(0.07)	27.82(0.11)	27.84(0.18)	28.06	1.7	26	8(1.3)	50	[4]	[20]	[24]	103	82	UT	2.2	HoldLong?	(4)	11	52	24	20	3,78	81
10	Jan/17	15	25.81	26.8	27.74(0.07)	27.79(0.04)	27.79(-0.04)	27.79	1.7	24	7(-2.6)	50	[4]	[5]	[-1]	32	-70	CR	0	HoldShort?	(4)	-2	-4	-1	4	0.6,67	83

11	Jan/17	14	25.81	26.8	27.72(0.11)	27.78(0.07)	27.8(-0.07)	27.81	1.7	24	10(-2.5)	50	[7]	[5]	[-2]	34	-117	CR	0.1	HoldShort	(4)	-4	2	-7	-14	0.8,64	83
12	Jan/17	13	25.81	26.8	27.69(0.11)	27.76(0.04)	27.82(0.04)	27.8	1.7	24	12(-2.1)	50	[7]	[11]	[0]	32	-75	UT	-0.1	OpenLong	(6)	2	7	-14	4	0.8,62	83
13	Jan/17	12	25.81	26.8	27.66(0.07)	27.75(0.07)	27.81(0.04)	27.76	1.6	24	14(-1.9)	50	[4]	[11]	[-6]	36	-28	CR	-0.3	HoldShort	(4)	2	-6	-15	-14	0.6,71	83
14	Jan/17	11	25.81	26.8	27.64(0.11)	27.75(0)	27.8(0.04)	27.79	1.7	24	16(-1.6)	50	[7]	[9]	[-3]	56	-65	CR	-0.1	HoldShort	(6)	2	-13	-2	20	0.8,86	83
15	Jan/17	10	25.81	26.8	27.61(0.15)	27.73(0.04)	27.79(0.14)	27.86	1.7	24	18(-0.6)	50	[9]	[17]	[1]	74	-42	UT	0.3	OpenLong	(7)	9	-6	5	20	1.2,94	83

16	Jan/17	9	25.81	26.8	27.57(0.11)	27.73(0)	27.75(0.18)	27.89	1.7	24	18(0.2)	50	[7]	[18]	[14]	81	45	UT	0.6	HoldLong?	(6)	11	27	10	20	1.5,93	83
17	Jan/13	15	25.66	26.5	27.54(0.07)	27.72(0.04)	27.7(0.04)	27.75	1.8	21	18(-1.5)	50	[4]	[10]	[2]	62	12	UT	0.2	OpenLong?	(6)	2	4	3	0	1,87	83
18	Jan/13	14	25.66	26.5	27.52(0.15)	27.71(0.04)	27.69(0.11)	27.73	1.8	21	20(-2.3)	50	[9]	[15]	[2]	59	-55	UT	0.2	OpenLong	(4)	7	6	5	-14	1,84	83
19	Jan/13	13	25.66	26.5	27.48(0.15)	27.7(0.07)	27.66(-0.07)	27.7	1.8	21	22(-1.9)	50	[9]	[5]	[1]	52	-104	UT	0.2	OpenLong	(8)	-4	4	-3	7	0.9,79	83
20	Jan/13	12	25.66	26.5	27.44(0.15)	27.68(0.07)	27.68(-0.07)	27.68	1.8	21	24(-1.5)	50	[9]	[5]	[0]	52	-94	UT	0	OpenLong	(8)	-4	10	-3	-20	0.9,79	83

21	Jan/13	11	25.66	26.5	27.4(0.11)	27.66(0.14)	27.7(-0.11)	27.63	1.7	21	25(-1.4)	50	[7]	[4]	[-9]	45	-72	CR	-0.2	HoldShort	(8)	-7	-13	-14	-20	0.8,75	83
22	Jan/13	10	25.66	26.5	27.37(0.18)	27.62(0.18)	27.7(0)	27.7	1.8	21	27(-0.8)	50	[11]	[13]	[2]	61	-79	UT	-0.1	OpenLong	(8)	0	18	-11	-20	1.1,83	83
23	Jan/13	9	25.66	26.5	27.32(0.15)	27.57(0.11)	27.73(-0.04)	27.61	1.7	21	27(-1.1)	50	[9]	[8]	[-13]	61	-67	CR	-0.4	HoldShort?	(8)	-2	-31	-13	-4	0.9,88	83
24	Jan/12	15	25.54	26.23	27.28(0.15)	27.54(0.22)	27.74(0.18)	27.77	2.2	19	29(-2.5)	50	[9]	[25]	[-2]	86	63	CR	0.1	OpenShort?	(10)	11	-2	-6	0	1.5,98	78
25	Jan/12	14	25.54	26.23	27.24(0.22)	27.48(0.22)	27.69(0.29)	27.78	2.2	19	31(0.9)	50	[13]	[32]	[2]	93	40	UT	0.3	HoldLong	(10)	17	-2	-3	20	1.7,100	78

26	Jan/12	13	25.54	26.23	27.18(0.18)	27.42(0.18)	27.61(0.36)	27.79	2.2	19	30(2.3)	50	[10]	[34]	[8]	100	122	UT	0.6	HoldLong	(12)	21	13	-1	20	2,100	78
27	Jan/12	12	25.54	26.23	27.13(0.15)	27.37(0.18)	27.51(0.33)	27.72	2.1	19	28(2.6)	50	[9]	[32]	[12]	103	147	UT	0.7	HoldLong	(10)	19	19	4	20	2.1,100	78
28	Jan/12	11	25.54	26.23	27.09(0.15)	27.32(0.22)	27.42(0.29)	27.62	2	19	25(2.6)	50	[9]	[31]	[8]	103	115	UT	0.8	HoldLong	(8)	17	15	5	20	2.1,100	78
29	Jan/12	10	25.54	26.23	27.05(0.11)	27.26(0.22)	27.34(0.22)	27.54	2	19	23(2.1)	50	[6]	[26]	[13]	103	120	UT	0.9	HoldLong	(6)	13	31	7	20	2.1,100	78
30	Jan/12	9	25.54	26.23	27.02(0.07)	27.2(0.18)	27.28(0.15)	27.38	1.8	19	21(2)	50	[4]	[21]	[8]	92	96	UT	0.5	OpenLong?	(6)	9	15	6	18	1.7,99	78

31	Jan/11	15	25.42	25.9	27(0.11)	27.15(0.15)	27.24(0.04)	27.3	2.2	15	19(-2.6)	50	[6]	[13]	[3]	87	1	UT	0.3	HoldLong?	(4)	2	8	4	-7	1.6,97	77
32	Jan/11	14	25.42	25.9	26.97(0.15)	27.11(0.15)	27.24(0)	27.26	2.1	15	21(-3.2)	50	[9]	[11]	[3]	82	-54	UT	0.2	HoldLong	(6)	0	6	-1	18	1.6,92	77
33	Jan/11	13	25.42	25.9	26.93(0.19)	27.07(0.15)	27.23(0.22)	27.23	2.1	15	24(-2.5)	50	[11]	[25]	[1]	74	-37	UT	0	OpenLong	(8)	13	4	-6	15	1.4,89	77
34	Jan/11	12	25.42	25.9	26.88(0.19)	27.03(0.15)	27.17(0.18)	27.21	2.1	15	27(-2.7)	50	[11]	[22]	[1]	76	-38	UT	0.2	HoldLong	(10)	11	2	-6	15	1.4,91	77
35	Jan/11	11	25.42	25.9	26.83(0.15)	26.99(0.15)	27.12(0.18)	27.2	2.1	15	30(-2.5)	50	[9]	[22]	[-3]	84	25	CR	0.3	OpenShort	(10)	11	-14	4	15	1.5,96	77

36	Jan/11	10	25.42	25.9	26.79(0.22)	26.95(0.19)	27.07(0.33)	27.27	2.2	15	32(-0.6)	50	[13]	[33]	[6]	93	30	UT	0.7	HoldLong	(10)	19	6	7	20	1.7,100	77
37	Jan/11	9	25.42	25.9	26.73(0.22)	26.9(0.15)	26.98(0.26)	27.24	2.1	15	33(-2.5)	50	[13]	[27]	[25]	95	21	UT	0.9	HoldLong?	(12)	15	57	8	20	1.8,100	77
38	Jan/10	15	25.31	25.65	26.67(0.26)	26.86(0.04)	26.91(0.11)	26.95	2.2	12	35(-13.8)	50	[15]	[16]	[3]	73	-154	UT	0.1	OpenLong?	(10)	6	2	2	20	0.9,100	76
39	Jan/10	14	25.31	25.65	26.6(0.23)	26.85(0.04)	26.88(0.07)	26.94	2.2	12	49(-5)	50	[13]	[13]	[4]	72	-99	UT	0.2	OpenLong	(14)	4	6	1	20	0.9,99	76
40	Jan/10	13	25.31	25.65	26.54(0.19)	26.85(0)	26.86(0.11)	26.91	2.2	12	54(-3.1)	50	[11]	[13]	[2]	70	-35	UT	0.1	OpenLong	(12)	6	4	2	0	0.9,97	76

41	Jan/10	12	25.31	25.65	26.49(0.23)	26.84(0.04)	26.83(0.07)	26.89	2.1	12	57(-2.2)	50	[13]	[13]	[3]	67	-79	UT	0.1	OpenLong	(12)	4	8	-1	4	0.9,94	76
42	Jan/10	11	25.31	25.65	26.43(0.23)	26.83(0.19)	26.83(0)	26.85	2.1	12	59(-2)	50	[13]	[13]	[1]	68	-88	UT	0.1	OpenLong	(10)	0	8	1	-20	1,93	76
43	Jan/10	10	25.31	25.65	26.37(0.19)	26.78(0.19)	26.83(0)	26.81	2	12	61(-1.4)	50	[11]	[12]	[-4]	65	-35	CR	0	HoldShort	(12)	0	-4	-4	-20	1,90	76
44	Jan/10	9	25.31	25.65	26.32(0.23)	26.73(0.19)	26.81(-0.04)	26.83	2.1	12	63(-0.2)	50	[13]	[11]	[4]	69	-69	UT	0	OpenLong?	(12)	-2	18	-5	-19	1.1,91	76
45	Jan/9	15	25.21	25.41	26.26(0.19)	26.68(0.19)	26.82(-0.11)	26.74	2.5	9	63(-12.4)	50	[11]	[6]	[-8]	66	-55	CR	-0.2	HoldShort?	(10)	-6	-14	-8	-20	1,91	75

46	Jan/9	14	25.21	25.41	26.21(0.15)	26.63(0.26)	26.82(0)	26.81	2.6	9	75(2.4)	50	[9]	[13]	[-2]	77	68	CR	-0.1	OpenShort	(12)	0	-4	-9	4	1.3,94	75
47	Jan/9	13	25.21	25.41	26.17(0.23)	26.56(0.3)	26.85(0.34)	26.83	2.6	9	73(3.6)	50	[13]	[35]	[-3]	84	94	CR	-0	OpenShort	(10)	20	-2	-10	-7	1.5,96	75
48	Jan/9	12	25.21	25.41	26.11(0.15)	26.48(0.46)	26.76(0.38)	26.84	2.6	9	69(5.1)	50	[9]	[41]	[1]	91	220	UT	0.2	OpenLong	(10)	22	-12	30	0	1.7,98	75
49	Jan/9	11	25.21	25.41	26.07(0.19)	26.36(0.46)	26.66(0.49)	26.9	2.7	9	64(7.8)	50	[11]	[48]	[12]	103	247	UT	0.6	HoldLong	(12)	28	4	34	20	2.1,100	75
50	Jan/9	10	25.21	25.41	26.02(0.19)	26.24(0.42)	26.53(0.53)	26.88	2.7	9	56(10.2)	50	[11]	[49]	[19]	113	268	UT	1	HoldLong	(10)	31	22	38	20	2.5,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI