|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $169.6400 One month high (close): $183.1500
PEP Daily Change: -1.15% Daily StdDev 1.01% PEP EMA_5_Trend: -0.92% 10Minute StdDev: $2.477
Latest Price : $169.64(-1.15%) | Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 178.48 | 175.96 | 174.42(-0.11) | 173.01(-0.29) | 171.91(-0.21) | 170.92 | -2.1 | | -18 | 53(4.6) | -50 | [-11] | [-42] | [-12] | -98 | -130 | DT | -0.5 | OpenShort | | (-9) | -21 | -30 | -2 | -20 | -1.9,0 | 25 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.01(hourly_sma_10 1.22%) 174.42(hourly_sma_20 2.05%) 175.96(daily_ema_10 2.95%) 178.48(daily_ema_20 4.42%)
|
| | | 2 | Jan/19 | 9 | 178.48 | 175.96 | 174.61(-0.11) | 173.52(-0.29) | 172.28(-0.2) | 171.55 | -1.9 | | -18 | 48(4.5) | -50 | [-11] | [-41] | [-10] | -95 | -107 | DT | -0.4 | OpenShort? | | (-8) | -20 | -25 | 1 | -20 | -1.8,0 | 25 | | 3 | Jan/18 | 15 | 179.11 | 176.94 | 174.8(-0.09) | 174.02(-0.27) | 172.63(-0.2) | 172.09 | -2.3 | | -15 | 44(-4.2) | -50 | [-9] | [-39] | [-8] | -93 | -111 | DT | -0.3 | HoldShort? | | (-7) | -20 | -19 | 2 | -20 | -1.7,0 | 25 | | 4 | Jan/18 | 14 | 179.11 | 176.94 | 174.95(-0.1) | 174.49(-0.24) | 172.97(-0.25) | 172.49 | -2.2 | | -15 | 48(3.2) | -50 | [-10] | [-43] | [-2] | -93 | -95 | DT | -0.3 | OpenShort | | (-7) | -25 | -2 | 2 | -20 | -1.7,0 | 25 | | 5 | Jan/18 | 13 | 179.11 | 176.94 | 175.12(-0.11) | 174.91(-0.27) | 173.41(-0.4) | 172.52 | -2.2 | | -15 | 45(4.3) | -50 | [-11] | [-59] | [-10] | -98 | -138 | DT | -0.7 | OpenShort | | (-8) | -40 | -17 | -7 | -20 | -1.9,0 | 25 | | | | |
| 6 | Jan/18 | 12 | 179.11 | 176.94 | 175.31(-0.09) | 175.38(-0.22) | 174.11(-0.37) | 172.88 | -2.1 | | -15 | 40(3.9) | -50 | [-9] | [-53] | [-12] | -100 | -144 | DT | -1 | HoldShort | | (-8) | -37 | -14 | -22 | -20 | -2,0 | 25 | | 7 | Jan/18 | 11 | 179.11 | 176.94 | 175.47(-0.1) | 175.77(-0.1) | 174.75(-0.39) | 173.17 | -2 | | -15 | 36(4.4) | -50 | [-10] | [-50] | [-23] | -99 | -126 | DT | -1.4 | OpenShort | | (-7) | -39 | -29 | -38 | -20 | -2.1,4 | 25 | | 8 | Jan/18 | 10 | 179.11 | 176.94 | 175.65(-0.09) | 175.95(-0.05) | 175.44(-0.36) | 173.77 | -1.8 | | -15 | 32(2.8) | -50 | [-9] | [-44] | [-28] | -77 | -110 | DT | -1.7 | OpenShort | | (-7) | -36 | -47 | -36 | -20 | -2,23 | 25 | | 9 | Jan/18 | 9 | 179.11 | 176.94 | 175.8(-0.06) | 176.04(0.03) | 176.08(-0.19) | 174.77 | -1.4 | | -15 | 29(-1.6) | -50 | [-6] | [-22] | [-27] | -35 | -45 | DT | -1.5 | OpenShort? | | (-5) | -19 | -55 | -26 | -20 | -1.2,45 | 25 | | 10 | Jan/17 | 15 | 179.59 | 177.77 | 175.91(-0.03) | 175.98(0.09) | 176.41(-0.12) | 175.95 | -1.5 | | -10 | 31(-8.6) | -50 | [-3] | [-10] | [-7] | 16 | 0 | DT | -0.5 | OpenShort? | | (-3) | -12 | -10 | -13 | -19 | 0,66 | 34 | | | | |
| 11 | Jan/17 | 14 | 179.59 | 177.77 | 175.97(-0.06) | 175.83(0.07) | 176.63(-0.09) | 176.16 | -1.4 | | -10 | 39(-4.3) | -50 | [-6] | [-9] | [-6] | 31 | 59 | DT | -0.5 | OpenShort | | (-3) | -9 | -12 | -7 | -5 | 0.2,76 | 34 | | 12 | Jan/17 | 13 | 179.59 | 177.77 | 176.07(-0.03) | 175.7(0.07) | 176.79(0.19) | 176.42 | -1.3 | | -10 | 44(-2) | -50 | [-3] | [21] | [-4] | 42 | 119 | RG | -0.3 | Wait | | (-4) | 20 | -16 | 2 | 16 | 0.3,84 | 34 | | 13 | Jan/17 | 12 | 179.59 | 177.77 | 176.13(-0.01) | 175.57(0.09) | 176.45(0.26) | 176.77 | -1.2 | | -10 | 46(-0.3) | -35 | [-1] | [30] | [5] | 54 | 135 | UR | 0.3 | SmallShort | | (-3) | 27 | 0 | 19 | 20 | 0.6,89 | 34 | | 14 | Jan/17 | 11 | 179.59 | 177.77 | 176.14(0.01) | 175.41(0.04) | 175.99(0.24) | 176.77 | -1.2 | | -10 | 46(0.1) | -30 | [1] | [26] | [6] | 52 | 105 | RG | 0.7 | Wait | | (-1) | 25 | -15 | 43 | 20 | 0.6,87 | 34 | | 15 | Jan/17 | 10 | 179.59 | 177.77 | 176.13(0.02) | 175.34(0.06) | 175.57(0.32) | 177.09 | -1 | | -10 | 46(1.1) | -0 | [2] | [35] | [15] | 37 | 126 | RG | 1.4 | SmallShort | | (2) | 33 | 9 | 41 | 20 | 0.9,64 | 34 | | | | |
| 16 | Jan/17 | 9 | 179.59 | 177.77 | 176.09(-0.01) | 175.24(0.04) | 175.01(0.23) | 176.89 | -1.1 | | -10 | 45(-1) | -20 | [-1] | [24] | [43] | -2 | 135 | UR | 1.7 | SmallShort? | | (1) | 24 | 102 | 30 | 20 | 0.7,31 | 34 | | 17 | Jan/13 | 15 | 179.8 | 178.22 | 176.11(-0.11) | 175.17(-0.11) | 174.6(-0.06) | 174.73 | -2.2 | | -12 | 46(-7.1) | -50 | [-12] | [-18] | [5] | -76 | 41 | DP | 0.1 | OpenShort? | | (-7) | -6 | 9 | 7 | 5 | -1.2,4 | 38 | | 18 | Jan/13 | 14 | 179.8 | 178.22 | 176.31(-0.1) | 175.36(-0.11) | 174.7(-0.07) | 174.53 | -2.3 | | -12 | 53(0.9) | -50 | [-10] | [-18] | [0] | -87 | -1 | DT | -0.1 | HoldShort | | (-10) | -7 | 1 | 4 | -8 | -1.5,1 | 38 | | 19 | Jan/13 | 13 | 179.8 | 178.22 | 176.48(-0.1) | 175.56(-0.16) | 174.82(-0.16) | 174.52 | -2.3 | | -12 | 52(2) | -50 | [-10] | [-29] | [1] | -92 | -38 | DP | -0.3 | OpenShort | | (-8) | -16 | 3 | 2 | -7 | -1.7,1 | 38 | | 20 | Jan/13 | 12 | 179.8 | 178.22 | 176.65(-0.11) | 175.84(-0.16) | 175.1(-0.21) | 174.45 | -2.4 | | -12 | 50(3.8) | -50 | [-11] | [-34] | [-7] | -97 | -51 | DT | -0.6 | OpenShort | | (-9) | -21 | -16 | 2 | -20 | -1.9,1 | 38 | | | | |
| 21 | Jan/13 | 11 | 179.8 | 178.22 | 176.84(-0.07) | 176.12(-0.19) | 175.47(-0.16) | 174.79 | -2.2 | | -12 | 46(4.6) | -50 | [-7] | [-30] | [-8] | -99 | -83 | DT | -0.7 | OpenShort | | (-8) | -16 | -20 | -2 | -13 | -2,1 | 38 | | 22 | Jan/13 | 10 | 179.8 | 178.22 | 176.97(-0.06) | 176.45(-0.11) | 175.75(-0.1) | 175.21 | -2 | | -12 | 42(0.5) | -50 | [-6] | [-20] | [-2] | -97 | -57 | DT | -0.6 | HoldShort | | (-6) | -10 | 2 | -5 | -20 | -1.9,1 | 38 | | 23 | Jan/13 | 9 | 179.8 | 178.22 | 177.08(-0.11) | 176.64(-0.13) | 175.93(-0.2) | 175.15 | -2.1 | | -12 | 41(5.4) | -50 | [-11] | [-32] | [-16] | -102 | -38 | DT | -0.8 | HoldShort? | | (-7) | -20 | -36 | -5 | -20 | -2.1,1 | 38 | | 24 | Jan/12 | 15 | 180.23 | 178.93 | 177.27(-0.1) | 176.87(-0.02) | 176.29(-0.16) | 175.92 | -2.2 | | -10 | 36(-9) | -50 | [-10] | [-22] | [-9] | -92 | -8 | DT | -0.5 | HoldShort? | | (-7) | -16 | -16 | -9 | -20 | -1.7,1 | 35 | | 25 | Jan/12 | 14 | 180.23 | 178.93 | 177.44(-0.08) | 176.91(-0.02) | 176.57(-0.11) | 176.26 | -2.1 | | -10 | 45(-1.5) | -50 | [-7] | [-16] | [-2] | -82 | -11 | DT | -0.4 | HoldShort | | (-7) | -10 | 4 | -8 | -20 | -1.4,3 | 35 | | | | |
| 26 | Jan/12 | 13 | 180.23 | 178.93 | 177.59(-0.11) | 176.94(-0.06) | 176.77(-0.21) | 176.18 | -2.1 | | -10 | 46(-4.4) | -50 | [-10] | [-27] | [-11] | -86 | -15 | DT | -0.7 | HoldShort | | (-7) | -19 | -18 | -21 | -16 | -1.6,4 | 35 | | 27 | Jan/12 | 12 | 180.23 | 178.93 | 177.78(-0.12) | 177.05(-0.12) | 177.15(-0.12) | 176.56 | -1.9 | | -10 | 51(-8.5) | -50 | [-11] | [-22] | [-1] | -64 | 31 | DT | -0.6 | OpenShort | | (-8) | -11 | 1 | -12 | 7 | -1.3,19 | 35 | | 28 | Jan/12 | 11 | 180.23 | 178.93 | 177.99(-0.15) | 177.26(-0.07) | 177.36(-0.05) | 176.55 | -1.9 | | -10 | 59(-11.8) | -50 | [-14] | [-14] | [-16] | -58 | 75 | DT | -0.7 | OpenShort | | (-11) | -5 | -39 | -11 | -11 | -1.3,25 | 35 | | 29 | Jan/12 | 10 | 180.23 | 178.93 | 178.25(-0.14) | 177.39(-0.04) | 177.44(0.11) | 177.38 | -1.5 | | -10 | 71(-13.1) | -50 | [-13] | [2] | [5] | -22 | 137 | UR | -0 | SmallShort | | (-11) | 10 | 10 | 9 | 6 | -0.6,43 | 35 | | 30 | Jan/12 | 9 | 180.23 | 178.93 | 178.5(-0.14) | 177.46(-0.06) | 177.25(0.08) | 177.16 | -1.6 | | -10 | 84(-7) | -50 | [-13] | [-1] | [-12] | -28 | 98 | DT | -0.1 | OpenShort? | | (-13) | 7 | -43 | 15 | -2 | -0.8,42 | 35 | | | | |
| 31 | Jan/11 | 15 | 180.66 | 179.55 | 178.75(-0.07) | 177.56(0.05) | 177.11(0.1) | 178.09 | -1.5 | | -8 | 91(-12.9) | -30 | [-6] | [8] | [12] | -25 | 66 | UR | 0.6 | SmallShort? | | (-9) | 9 | 23 | 22 | 13 | -0.4,35 | 42 | | 32 | Jan/11 | 14 | 180.66 | 179.55 | 178.88(-0.11) | 177.48(-0.02) | 176.94(-0.12) | 177.59 | -1.8 | | -8 | 104(-3.3) | -50 | [-9] | [-15] | [12] | -50 | 12 | DP | 0.4 | OpenShort | | (-8) | -10 | 27 | 12 | 7 | -0.7,18 | 42 | | 33 | Jan/11 | 13 | 180.66 | 179.55 | 179.08(-0.11) | 177.52(-0.08) | 177.15(-0.11) | 177.01 | -2.1 | | -8 | 107(0.8) | -50 | [-9] | [-17] | [9] | -72 | -36 | DP | -0.1 | OpenShort | | (-11) | -9 | 28 | 2 | -2 | -1.1,6 | 42 | | 34 | Jan/11 | 12 | 180.66 | 179.55 | 179.28(-0.12) | 177.67(-0.17) | 177.34(-0.2) | 176.41 | -2.4 | | -8 | 106(7) | -50 | [-10] | [-28] | [-3] | -90 | -89 | DT | -0.5 | OpenShort | | (-12) | -17 | -1 | -12 | -13 | -1.6,0 | 42 | | 35 | Jan/11 | 11 | 180.66 | 179.55 | 179.49(-0.11) | 177.97(-0.15) | 177.69(-0.18) | 176.42 | -2.4 | | -8 | 99(7.8) | -50 | [-9] | [-26] | [-17] | -87 | -103 | DT | -0.7 | OpenShort | | (-10) | -15 | -43 | -5 | -20 | -1.8,8 | 42 | | | | |
| 36 | Jan/11 | 10 | 180.66 | 179.55 | 179.69(-0.09) | 178.24(-0.16) | 178.01(-0.04) | 177.34 | -1.9 | | -8 | 92(5.1) | -50 | [-8] | [-14] | [-20] | -77 | -48 | DT | -0.4 | OpenShort | | (-7) | -3 | -60 | 0 | -3 | -1.5,11 | 42 | | 37 | Jan/11 | 9 | 180.66 | 179.55 | 179.86(-0.04) | 178.53(-0.11) | 178.08(0.11) | 178.64 | -1.2 | | -8 | 87(0.7) | -5 | [-3] | [2] | [14] | -55 | -2 | UR | 0.4 | SmallShort? | | (-5) | 9 | 32 | 8 | 20 | -0.8,15 | 42 | | 38 | Jan/10 | 15 | 180.96 | 180.08 | 179.94(-0.03) | 178.72(-0.22) | 177.88(-0.07) | 177.95 | -1.7 | | -6 | 86(6.2) | -25 | [-3] | [-17] | [2] | -72 | -97 | DP | 0 | OpenShort? | | (-6) | -6 | -2 | 7 | 15 | -1.3,11 | 42 | | 39 | Jan/10 | 14 | 180.96 | 180.08 | 180(0.02) | 179.11(-0.25) | 178(-0.15) | 178.01 | -1.6 | | -6 | 80(-2.9) | -15 | [2] | [-24] | [-0] | -77 | -169 | RG | 0 | Wait | | (-3) | -13 | -3 | 2 | 7 | -1.4,8 | 42 | | 40 | Jan/10 | 13 | 180.96 | 180.08 | 179.97(0.01) | 179.55(-0.21) | 178.26(-0.12) | 178.08 | -1.6 | | -6 | 83(-1.5) | -5 | [1] | [-20] | [8] | -79 | -150 | RG | -0.1 | Wait | | (2) | -10 | 30 | -6 | -10 | -1.3,4 | 42 | | | | |
| 41 | Jan/10 | 12 | 180.96 | 180.08 | 179.95(-0.01) | 179.93(-0.21) | 178.47(-0.3) | 177.44 | -2 | | -6 | 84(1.2) | -50 | [-1] | [-36] | [-16] | -93 | -207 | DT | -0.7 | OpenShort | | (-1) | -25 | -23 | -21 | -20 | -1.7,0 | 42 | | 42 | Jan/10 | 11 | 180.96 | 180.08 | 179.96(0.01) | 180.3(-0.19) | 179.01(-0.32) | 177.94 | -1.7 | | -6 | 83(-2.2) | -50 | [1] | [-36] | [-17] | -84 | -202 | DR | -0.7 | HoldShort | | (1) | -27 | -29 | -22 | -20 | -1.4,1 | 42 | | 43 | Jan/10 | 10 | 180.96 | 180.08 | 179.94(0.04) | 180.65(-0.14) | 179.59(-0.35) | 178.56 | -1.3 | | -6 | 85(-5.3) | -40 | [3] | [-36] | [-19] | -60 | -209 | DR | -0.7 | OpenShort | | (3) | -29 | -31 | -28 | -20 | -0.9,13 | 42 | | 44 | Jan/10 | 9 | 180.96 | 180.08 | 179.87(0.04) | 180.9(-0.06) | 180.22(-0.34) | 179.25 | -1 | | -6 | 90(-3.3) | -40 | [3] | [-32] | [-8] | -29 | -157 | DR | -0.6 | OpenShort? | | (5) | -28 | 2 | -28 | -20 | -0.4,31 | 42 | | 45 | Jan/9 | 15 | 181.24 | 180.51 | 179.79(0.03) | 181(-0.08) | 180.83(-0.33) | 179.19 | -1.2 | | -4 | 94(-4) | -45 | [3] | [-31] | [-22] | -19 | -145 | DR | -1 | OpenShort? | | (3) | -28 | -37 | -33 | -20 | -0.4,41 | 49 | | | | |
| 46 | Jan/9 | 14 | 181.24 | 180.51 | 179.73(0.04) | 181.14(-0.03) | 181.42(-0.1) | 180 | -0.7 | | -4 | 98(-1.4) | -50 | [3] | [-9] | [-19] | 25 | -47 | DR | -0.8 | OpenShort | | (5) | -8 | -38 | -22 | -20 | 0.2,70 | 49 | | 47 | Jan/9 | 13 | 181.24 | 180.51 | 179.65(0.07) | 181.2(0.02) | 181.61(-0.07) | 180.83 | -0.2 | | -4 | 99(-0.4) | -45 | [6] | [-4] | [-18] | 54 | -20 | DR | -0.4 | OpenShort | | (6) | -6 | -44 | -12 | -19 | 0.7,86 | 49 | | 48 | Jan/9 | 12 | 181.24 | 180.51 | 179.52(0.07) | 181.16(0.14) | 181.74(0.09) | 181.82 | 0.3 | | -4 | 99(4.7) | -10 | [6] | [14] | [-4] | 79 | 81 | CR | 0 | OpenShort | | (9) | 8 | -25 | 26 | -4 | 1.3,96 | 49 | | 49 | Jan/9 | 11 | 181.24 | 180.51 | 179.39(0.07) | 180.9(0.29) | 181.58(0.24) | 182.37 | 0.6 | | -4 | 95(8.3) | 30 | [6] | [33] | [10] | 91 | 159 | UT | 0.5 | OpenLong | | (7) | 20 | 16 | 30 | -3 | 1.8,96 | 49 | | 50 | Jan/9 | 10 | 181.24 | 180.51 | 179.27(0.07) | 180.38(0.23) | 181.15(0.15) | 182 | 0.4 | | -4 | 86(6.7) | 35 | [6] | [23] | [22] | 91 | 116 | UT | 0.6 | OpenLong | | (5) | 13 | 48 | 30 | 14 | 1.8,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|