LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $54.9700

LVS Daily Change: -0.02% Daily StdDev 2.67% LVS EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $54.37(-0.02%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	50.79	53.52	54.4(0.11)	54.53(0.13)	54.6(0.24)	55.01	1.4	19	9(0.7)	50	[4]	[14]	[12]	88	50	UT	1.4	HoldLong	(4)	9	17	25	20	2.1,85	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.53(hourly_sma_10 -0.87%) 54.4(hourly_sma_20 -1.11%) 53.52(daily_ema_10 -2.71%) 50.79(daily_ema_20 -7.67%) Resistance Levels:

2	Jan/19	9	50.79	53.52	54.34(0.07)	54.46(0.13)	54.47(0.11)	54.72	1.3	19	9(0.1)	50	[3]	[9]	[9]	55	19	UT	0.9	OpenLong?	(3)	4	13	20	13	1.4,70	88
3	Jan/18	15	50.39	53.28	54.3(0.07)	54.39(0.09)	54.41(-0.04)	54.5	1.3	20	9(-1.2)	50	[3]	[4]	[-1]	23	-55	CR	0.3	HoldShort?	(2)	-2	1	-2	-11	0.8,53	71
4	Jan/18	14	50.39	53.28	54.26(0.09)	54.34(0.09)	54.41(0)	54.49	1.3	20	10(-0.8)	50	[3]	[5]	[5]	14	-68	UT	0.2	OpenLong	(2)	0	17	-5	-2	0.8,44	71
5	Jan/18	13	50.39	53.28	54.21(0.04)	54.29(-0.04)	54.43(-0.07)	54.2	1.2	20	11(-0.6)	45	[2]	[-0]	[-9]	-6	-70	DR	-0.7	OpenShort	(2)	-3	-16	-19	-2	-0,44	71

6	Jan/18	12	50.39	53.28	54.19(0.07)	54.31(0.02)	54.47(0.06)	54.47	1.3	20	11(-0.3)	50	[3]	[6]	[3]	28	-16	UT	0	OpenLong	(3)	2	5	-5	20	0.8,58	71
7	Jan/18	11	50.39	53.28	54.15(0.04)	54.3(-0.11)	54.44(0.11)	54.38	1.3	20	11(0)	50	[2]	[5]	[-2]	29	24	CR	-0.2	HoldShort	(2)	4	-13	1	20	0.6,64	71
8	Jan/18	10	50.39	53.28	54.13(0.09)	54.36(0.04)	54.38(0.24)	54.6	1.4	20	11(0.2)	50	[3]	[13]	[6]	51	52	UT	0.6	OpenLong	(2)	9	3	12	20	1.3,68	71
9	Jan/18	9	50.39	53.28	54.08(0.07)	54.34(0.04)	54.25(0.17)	54.54	1.3	20	11(0.1)	50	[3]	[11]	[8]	44	58	UT	0.8	OpenLong?	(3)	6	10	18	15	1.3,61	71
10	Jan/17	15	50.04	52.8	54.04(0.13)	54.32(0.09)	54.16(0.04)	54.37	1.4	20	11(-1.7)	50	[5]	[8]	[1]	25	-83	UT	0.6	OpenLong?	(2)	2	2	9	-11	1,50	76

11	Jan/17	14	50.04	52.8	53.97(0.11)	54.27(0.09)	54.14(-0.04)	54.34	1.4	20	13(-0.8)	50	[4]	[5]	[5]	14	-73	UT	0.5	OpenLong	(4)	-2	18	0	-11	0.9,41	76
12	Jan/17	13	50.04	52.8	53.91(0.07)	54.22(0.02)	54.16(-0.31)	54.04	1.3	20	14(-0.8)	50	[3]	[-7]	[-5]	-10	-154	DR	-0.3	OpenShort	(2)	-12	2	-20	-20	0.3,33	76
13	Jan/17	12	50.04	52.8	53.87(0.06)	54.21(0.07)	54.33(-0.18)	54.01	1.3	20	14(-0.6)	50	[2]	[-2]	[-7]	-3	-94	DR	-0.7	OpenShort	(2)	-7	-1	-25	-20	0.3,40	76
14	Jan/17	11	50.04	52.8	53.84(0.07)	54.17(0.07)	54.43(-0.09)	54.02	1.3	20	15(-0.4)	45	[3]	[2]	[-14]	14	-81	CR	-0.9	HoldShort	(2)	-3	-16	-34	-20	0.4,54	76
15	Jan/17	10	50.04	52.8	53.8(0.09)	54.13(0.09)	54.48(0.11)	54.3	1.4	20	15(-0.4)	50	[3]	[10]	[-6]	51	14	CR	-0.4	HoldShort	(4)	4	-8	-18	-9	1,76	76

16	Jan/17	9	50.04	52.8	53.75(0.13)	54.08(0.17)	54.42(0.26)	54.44	1.4	20	16(0.8)	50	[5]	[17]	[-8]	73	51	CR	0	HoldShort?	(4)	10	-27	-8	20	1.4,88	76
17	Jan/13	15	49.72	52.18	53.68(0.15)	53.99(0.17)	54.28(0.35)	54.9	1.7	19	15(2.3)	50	[6]	[22]	[17]	115	157	UT	1.3	HoldLong?	(5)	13	25	14	20	2.6,100	78
18	Jan/13	14	49.72	52.18	53.6(0.07)	53.9(0.15)	54.09(0.33)	54.47	1.6	19	13(1.7)	50	[3]	[20]	[9]	105	176	UT	1	HoldLong	(4)	12	10	16	20	2.3,97	78
19	Jan/13	13	49.72	52.18	53.56(0.06)	53.82(0.11)	53.91(0.24)	54.29	1.5	19	11(1.4)	50	[2]	[16]	[12]	96	137	UT	1.2	OpenLong	(2)	9	22	10	20	2.2,91	78
20	Jan/13	12	49.72	52.18	53.53(0.02)	53.76(0.17)	53.78(0.07)	53.91	1.4	19	10(0.4)	50	[1]	[10]	[4]	74	64	UT	0.5	OpenLong	(1)	3	5	18	-15	1.3,91	78

21	Jan/13	11	49.72	52.18	53.52(0.02)	53.67(0.11)	53.74(0.04)	53.82	1.4	19	9(0.2)	50	[1]	[8]	[-2]	57	47	CR	0.3	HoldShort	(1)	2	-10	9	2	1.1,79	78
22	Jan/13	10	49.72	52.18	53.51(0.06)	53.61(0.15)	53.72(0.04)	53.99	1.4	19	9(0.8)	50	[2]	[9]	[10]	67	30	UT	1	OpenLong	(1)	2	24	5	13	1.8,72	78
23	Jan/13	9	49.72	52.18	53.51(0)	53.53(0.06)	53.7(-0.06)	53.59	1.3	19	8(0)	45	[0]	[3]	[-3]	21	1	CR	-0.4	HoldShort?	(0)	-2	-2	-12	-4	0.4,61	78
24	Jan/12	15	49.39	51.41	53.48(0.04)	53.5(0.06)	53.7(0)	53.62	1.5	16	8(-0.8)	50	[2]	[5]	[-5]	30	-17	CR	-0.4	HoldShort?	(1)	0	-4	-20	-4	0.6,65	73
25	Jan/12	14	49.39	51.41	53.46(0.07)	53.47(0.11)	53.73(0.22)	53.69	1.6	16	9(-1.3)	50	[3]	[15]	[2]	51	21	UT	-0.2	OpenLong	(1)	8	1	5	11	0.9,78	73

26	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-3]	57	-1	CR	0.2	HoldShort	(2)	7	-18	12	17	0.9,84	73
27	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[17]	89	31	UT	1.5	HoldLong	(5)	11	19	38	20	1.9,91	73
28	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	7	UT	0.9	OpenLong	(4)	6	1	15	20	1.1,57	73
29	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[14]	[15]	20	-12	UT	1.1	OpenLong	(3)	8	34	2	20	1.1,42	73
30	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-5]	-26	-96	DR	-0.2	OpenShort?	(2)	-3	-6	-14	-9	-0.3,32	73

31	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[0]	[-4]	-10	-114	DR	-0.1	OpenShort?	(3)	-2	-3	-10	-19	0,40	74
32	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-1]	14	-135	CR	-0	HoldShort	(3)	0	-2	-2	-6	0.3,56	74
33	Jan/11	13	49.12	50.7	53.04(0.13)	53.44(-0.04)	53.24(-0.19)	53.26	1.6	13	21(-2.3)	50	[5]	[-4]	[-3]	16	-172	DR	0	OpenShort	(5)	-7	-1	-9	-15	0.4,56	74
34	Jan/11	12	49.12	50.7	52.97(0.13)	53.46(-0.02)	53.34(-0.17)	53.27	1.6	13	23(-1.2)	50	[5]	[-3]	[-1]	21	-146	DR	-0.1	OpenShort	(5)	-6	8	-11	-20	0.5,58	74
35	Jan/11	11	49.12	50.7	52.9(0.09)	53.47(0.07)	53.43(-0.19)	53.13	1.6	13	25(-1)	45	[3]	[-2]	[-12]	19	-125	DR	-0.5	OpenShort	(4)	-7	-9	-23	-20	0.4,59	74

36	Jan/11	10	49.12	50.7	52.85(0.15)	53.43(0.15)	53.53(-0.04)	53.29	1.6	13	26(-1)	50	[6]	[6]	[-5]	44	-110	CR	-0.4	HoldShort	(4)	-2	2	-15	-20	0.7,76	74
37	Jan/11	9	49.12	50.7	52.77(0.15)	53.35(0.11)	53.55(-0.15)	53.26	1.6	13	27(-1.4)	45	[6]	[1]	[-15]	55	-132	CR	-0.4	HoldShort?	(5)	-6	-29	-11	-20	0.7,87	74
38	Jan/10	15	48.86	50.21	52.69(0.21)	53.29(0.23)	53.63(0.09)	53.75	2.1	13	28(-2.7)	50	[8]	[14]	[2]	88	-25	UT	0.2	HoldLong?	(7)	3	3	-1	11	1.5,100	77
39	Jan/10	14	48.86	50.21	52.58(0.23)	53.17(0.23)	53.58(0.15)	53.7	2.1	13	31(0.2)	50	[8]	[16]	[3]	89	-6	UT	0.2	HoldLong	(7)	5	7	-4	20	1.6,99	77
40	Jan/10	13	48.86	50.21	52.46(0.21)	53.05(0.21)	53.5(0.3)	53.58	2	13	31(0.5)	50	[7]	[20]	[2]	89	58	UT	0.1	HoldLong	(7)	11	2	-5	20	1.6,99	77

41	Jan/10	12	48.86	50.21	52.35(0.19)	52.94(0.23)	53.34(0.36)	53.54	2	13	30(1.1)	50	[7]	[23]	[1]	92	116	UT	0.3	OpenLong	(7)	13	-3	-6	20	1.7,99	77
42	Jan/10	11	48.86	50.21	52.25(0.23)	52.82(0.34)	53.15(0.4)	53.59	2	13	29(1.8)	50	[8]	[26]	[4]	100	114	TP	0.7	OpenShort	(7)	14	6	3	20	2,100	77
43	Jan/10	10	48.86	50.21	52.13(0.19)	52.64(0.34)	52.94(0.38)	53.49	2	13	27(3.9)	50	[7]	[25]	[9]	103	152	UT	0.9	HoldLong	(7)	13	11	6	20	2.1,100	77
44	Jan/10	9	48.86	50.21	52.03(0.1)	52.46(0.23)	52.74(0.25)	53.31	1.9	13	23(2.9)	50	[4]	[18]	[17]	110	209	UT	1	HoldLong?	(5)	9	32	7	20	2.4,100	77
45	Jan/9	15	48.51	49.47	51.98(0.12)	52.34(0.13)	52.61(0.11)	52.77	2.1	10	20(-1.8)	50	[4]	[11]	[5]	91	49	UT	0.3	HoldLong?	(2)	4	10	-3	20	1.7,98	68

46	Jan/9	14	48.51	49.47	51.92(0.1)	52.27(0.15)	52.55(0.1)	52.6	2	10	22(1.3)	50	[3]	[10]	[1]	86	51	UT	0.1	OpenLong	(4)	3	3	-6	15	1.5,98	68
47	Jan/9	13	48.51	49.47	51.87(0.08)	52.19(0.17)	52.5(0.31)	52.54	2	10	21(1.3)	50	[3]	[17]	[-1]	88	127	CR	0.1	OpenShort	(3)	10	-4	-3	8	1.6,98	68
48	Jan/9	12	48.51	49.47	51.83(0.08)	52.1(0.23)	52.34(0.31)	52.61	2	10	20(2.3)	50	[3]	[18]	[9]	100	147	UT	0.7	HoldLong	(3)	10	6	33	20	2,100	68
49	Jan/9	11	48.51	49.47	51.79(0.08)	51.98(0.21)	52.18(0.19)	52.51	2	10	17(2)	50	[3]	[14]	[8]	103	105	UT	0.9	HoldLong	(3)	6	2	34	20	2.1,100	68
50	Jan/9	10	48.51	49.47	51.75(0.1)	51.87(0.19)	52.08(0.15)	52.48	2	10	15(2.1)	50	[3]	[13]	[11]	96	74	UT	1.3	OpenLong	(3)	5	9	32	20	2.4,86	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI