|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.0600 One month high (close): $40.4000
GDXJ Daily Change: 2.7% Daily StdDev 3.15% GDXJ EMA_5_Trend: 0.25% 10Minute StdDev: $0.3065
Latest Price : $39.6(2.7%) | Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 37.91 | 39.3 | 39.41(-0.1) | 39.13(0.1) | 38.95(0.21) | 39.3 | 0.9 | | 12 | 33(-1.2) | 50 | [-3] | [9] | [14] | -32 | 131 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 17 | -5 | -0.2,23 | 69 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.13(hourly_sma_10 -0.43%) 37.91(daily_ema_20 -3.54%)
Resistance Levels: 39.41(weak_hourly_sma_20 0.28%)
|
| | | 2 | Jan/19 | 9 | 37.91 | 39.3 | 39.45(-0.18) | 39.09(-0.05) | 38.87(-0.23) | 38.87 | 0.6 | | 12 | 34(-0.4) | 30 | [-6] | [-8] | [2] | -73 | -22 | RG | 0 | Wait? | | (-5) | -7 | 10 | 0 | -18 | -1.1,5 | 69 | | 3 | Jan/18 | 15 | 37.64 | 39.21 | 39.52(-0.18) | 39.11(-0.13) | 38.96(-0.41) | 38.74 | 0.7 | | 11 | 34(0.8) | 5 | [-6] | [-15] | [-8] | -84 | -118 | RG | -0.4 | Wait? | | (-6) | -13 | -11 | -6 | -20 | -1.4,1 | 57 | | 4 | Jan/18 | 14 | 37.64 | 39.21 | 39.59(-0.13) | 39.16(-0.1) | 39.12(-0.43) | 38.88 | 0.8 | | 11 | 33(1.5) | 15 | [-4] | [-15] | [-7] | -82 | -157 | RG | -0.4 | Wait | | (-6) | -14 | -5 | -17 | -20 | -1.3,1 | 57 | | 5 | Jan/18 | 13 | 37.64 | 39.21 | 39.64(-0.13) | 39.2(-0.15) | 39.29(-0.05) | 38.95 | 0.8 | | 11 | 32(1.5) | 30 | [-4] | [-4] | [-3] | -73 | -48 | RG | -0.7 | Wait | | (-4) | -2 | 2 | -16 | -13 | -1.3,10 | 57 | | | | |
| 6 | Jan/18 | 12 | 37.64 | 39.21 | 39.69(-0.1) | 39.26(-0.2) | 39.31(-0.03) | 38.92 | 0.8 | | 11 | 30(2) | 15 | [-3] | [-4] | [-14] | -66 | -95 | RG | -0.8 | SmallLong | | (-4) | -1 | -30 | -12 | -20 | -1.6,24 | 57 | | 7 | Jan/18 | 11 | 37.64 | 39.21 | 39.73(-0.08) | 39.34(-0.25) | 39.32(0.15) | 39.31 | 1 | | 11 | 28(0.5) | 50 | [-3] | [1] | [0] | -30 | 12 | RG | -0 | Wait | | (-2) | 5 | -19 | 18 | 20 | -0.9,43 | 57 | | 8 | Jan/18 | 10 | 37.64 | 39.21 | 39.73(0) | 39.44(-0.18) | 39.26(0.15) | 39.55 | 1.2 | | 11 | 28(0.1) | 50 | [0] | [3] | [4] | -26 | -11 | UR | 0.6 | SmallShort | | (-2) | 5 | -14 | 24 | 20 | -0.5,37 | 57 | | 9 | Jan/18 | 9 | 37.64 | 39.21 | 39.76(0.05) | 39.51(-0.15) | 39.2(0.23) | 39.73 | 1.3 | | 11 | 28(-0.6) | 50 | [2] | [6] | [27] | -31 | -3 | UT | 1.2 | OpenLong? | | (1) | 7 | 53 | 21 | 20 | -0.1,22 | 57 | | 10 | Jan/17 | 15 | 37.48 | 39.07 | 39.74(-0.05) | 39.57(-0.3) | 39.11(-0.26) | 39.05 | 0.9 | | 13 | 28(2.3) | 45 | [-2] | [-11] | [1] | -85 | -187 | RG | -0.1 | Wait? | | (-2) | -8 | 10 | -3 | -20 | -1.5,3 | 64 | | | | |
| 11 | Jan/17 | 14 | 37.48 | 39.07 | 39.76(-0.03) | 39.69(-0.3) | 39.21(-0.38) | 38.92 | 0.9 | | 13 | 26(1.1) | 30 | [-1] | [-15] | [-11] | -98 | -279 | RG | -0.7 | Wait | | (-2) | -12 | -8 | -13 | -20 | -1.9,0 | 64 | | 12 | Jan/17 | 13 | 37.48 | 39.07 | 39.77(-0.03) | 39.81(-0.3) | 39.36(-0.66) | 39.02 | 0.9 | | 13 | 25(0.6) | 15 | [-1] | [-23] | [-16] | -95 | -332 | RG | -0.8 | SmallLong | | (-1) | -21 | -17 | -25 | -20 | -1.8,0 | 64 | | 13 | Jan/17 | 12 | 37.48 | 39.07 | 39.78(0.03) | 39.93(-0.25) | 39.62(-0.48) | 39.24 | 1 | | 13 | 24(-0.5) | 30 | [1] | [-16] | [-13] | -77 | -295 | DR | -0.9 | HoldShort | | (1) | -15 | -7 | -33 | -20 | -1.3,6 | 64 | | 14 | Jan/17 | 11 | 37.48 | 39.07 | 39.77(0.03) | 40.03(-0.12) | 39.81(-0.52) | 39.33 | 1.1 | | 13 | 25(-0.6) | 20 | [1] | [-16] | [-19] | -58 | -274 | DR | -1.1 | OpenShort | | (1) | -16 | -15 | -46 | -20 | -1,17 | 64 | | 15 | Jan/17 | 10 | 37.48 | 39.07 | 39.76(0.05) | 40.08(-0.1) | 40.02(-0.42) | 39.52 | 1.2 | | 13 | 26(-1.6) | 25 | [2] | [-12] | [-16] | -21 | -221 | DR | -1.2 | OpenShort | | (2) | -13 | -12 | -33 | -20 | -0.6,44 | 64 | | | | |
| 16 | Jan/17 | 9 | 37.48 | 39.07 | 39.74(0.08) | 40.12(-0.02) | 40.19(-0.2) | 39.68 | 1.3 | | 13 | 27(-1.2) | 20 | [3] | [-4] | [-26] | 22 | -155 | DR | -1.1 | OpenShort? | | (2) | -6 | -49 | -21 | -20 | -0.1,74 | 64 | | 17 | Jan/13 | 15 | 37.26 | 38.76 | 39.71(0.13) | 40.13(0.12) | 40.27(0.07) | 40.33 | 1.7 | | 13 | 28(3.4) | 50 | [4] | [8] | [3] | 79 | 41 | UT | 0.1 | OpenLong? | | (6) | 2 | 8 | -5 | 12 | 1.3,96 | 71 | | 18 | Jan/13 | 14 | 37.26 | 38.76 | 39.66(0.08) | 40.08(0.15) | 40.24(-0.02) | 40.22 | 1.6 | | 13 | 25(0.9) | 50 | [3] | [6] | [-5] | 77 | 51 | CR | -0 | OpenShort | | (3) | -1 | -10 | -2 | -12 | 1.2,97 | 71 | | 19 | Jan/13 | 13 | 37.26 | 38.76 | 39.63(0.13) | 40.02(0.25) | 40.25(0.27) | 40.35 | 1.7 | | 13 | 24(1.9) | 50 | [4] | [16] | [0] | 86 | 117 | UT | 0.2 | OpenLong | | (3) | 8 | 1 | -4 | 10 | 1.6,96 | 71 | | 20 | Jan/13 | 12 | 37.26 | 38.76 | 39.58(0.13) | 39.92(0.25) | 40.14(0.25) | 40.34 | 1.7 | | 13 | 22(1.7) | 50 | [4] | [16] | [6] | 94 | 121 | UT | 0.5 | OpenLong | | (4) | 8 | 19 | -6 | 12 | 1.9,96 | 71 | | | | |
| 21 | Jan/13 | 11 | 37.26 | 38.76 | 39.53(0.13) | 39.82(0.25) | 40.04(0.13) | 40.09 | 1.5 | | 13 | 20(0.8) | 50 | [4] | [12] | [-3] | 83 | 41 | CR | 0.1 | OpenShort | | (3) | 4 | -8 | -3 | -2 | 1.5,95 | 71 | | 22 | Jan/13 | 10 | 37.26 | 38.76 | 39.48(0.15) | 39.72(0.28) | 39.99(0.23) | 40.2 | 1.6 | | 13 | 20(2.2) | 50 | [5] | [16] | [2] | 99 | 85 | UT | 0.6 | OpenLong | | (4) | 7 | -2 | 1 | 20 | 2,99 | 71 | | 23 | Jan/13 | 9 | 37.26 | 38.76 | 39.42(0.13) | 39.61(0.25) | 39.9(0.25) | 40.23 | 1.6 | | 13 | 17(1.7) | 50 | [4] | [16] | [15] | 113 | 141 | UT | 1 | HoldLong? | | (5) | 8 | 28 | 4 | 20 | 2.5,100 | 71 | | 24 | Jan/12 | 15 | 37.03 | 38.32 | 39.37(0.1) | 39.51(0.18) | 39.8(0.25) | 39.86 | 1.6 | | 12 | 16(0.3) | 50 | [3] | [14] | [1] | 92 | 81 | UT | 0.2 | HoldLong? | | (4) | 8 | 0 | -4 | 18 | 1.7,99 | 67 | | 25 | Jan/12 | 14 | 37.03 | 38.32 | 39.33(0.13) | 39.44(0.2) | 39.7(0.28) | 39.86 | 1.6 | | 12 | 15(1.3) | 50 | [4] | [16] | [5] | 97 | 71 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 7 | 20 | 1.9,99 | 67 | | | | |
| 26 | Jan/12 | 13 | 37.03 | 38.32 | 39.28(0.08) | 39.36(0.2) | 39.59(0.35) | 39.82 | 1.6 | | 12 | 14(1.8) | 50 | [3] | [18] | [7] | 102 | 147 | UT | 0.9 | HoldLong | | (3) | 11 | -2 | 29 | 20 | 2.1,99 | 67 | | 27 | Jan/12 | 12 | 37.03 | 38.32 | 39.25(0.05) | 39.28(0.1) | 39.45(0.33) | 39.85 | 1.6 | | 12 | 12(2.4) | 50 | [2] | [15] | [18] | 105 | 183 | UT | 1.8 | HoldLong | | (3) | 10 | 19 | 34 | 20 | 2.7,87 | 67 | | 28 | Jan/12 | 11 | 37.03 | 38.32 | 39.23(0.05) | 39.28(0) | 39.32(0.25) | 39.61 | 1.4 | | 12 | 10(1.1) | 50 | [2] | [11] | [18] | 77 | 113 | UT | 1.6 | OpenLong | | (1) | 8 | 21 | 39 | 20 | 2.1,74 | 67 | | 29 | Jan/12 | 10 | 37.03 | 38.32 | 39.21(-0.08) | 39.24(-0.05) | 39.22(0.03) | 39.34 | 1.3 | | 12 | 9(-2) | 50 | [-3] | [2] | [5] | 16 | 119 | UR | 0.8 | SmallShort | | (0) | 1 | -1 | 16 | 20 | 0.8,46 | 67 | | 30 | Jan/12 | 9 | 37.03 | 38.32 | 39.21(0) | 39.26(0.05) | 39.21(0.23) | 39.35 | 1.3 | | 12 | 11(-0.4) | 50 | [0] | [11] | [10] | 3 | 89 | UR | 0.7 | SmallShort? | | (-1) | 7 | 19 | 17 | 15 | 0.6,38 | 67 | | | | |
| 31 | Jan/11 | 15 | 36.85 | 37.9 | 39.24(-0.08) | 39.24(-0.03) | 39.21(0) | 39.11 | 1.4 | | 9 | 11(-2.2) | 30 | [-3] | [1] | [-2] | -40 | 52 | RG | -0 | Wait? | | (-2) | 0 | -5 | 4 | -15 | -0.6,25 | 66 | | 32 | Jan/11 | 14 | 36.85 | 37.9 | 39.27(-0.05) | 39.25(0.03) | 39.12(-0.13) | 39.17 | 1.4 | | 9 | 13(-0.1) | 40 | [-2] | [-2] | [-0] | -33 | -10 | RG | 0.2 | Wait | | (-2) | -4 | 2 | 7 | -20 | -0.4,27 | 66 | | 33 | Jan/11 | 13 | 36.85 | 37.9 | 39.29(-0.03) | 39.24(0.05) | 39.17(-0.23) | 39.14 | 1.4 | | 9 | 14(0) | 30 | [-1] | [-5] | [-3] | -49 | -70 | RG | -0.1 | Wait | | (-1) | -7 | 0 | -7 | -20 | -0.7,19 | 66 | | 34 | Jan/11 | 12 | 36.85 | 37.9 | 39.3(-0.03) | 39.22(0.03) | 39.26(-0.13) | 39.14 | 1.4 | | 9 | 14(0) | 35 | [-1] | [-2] | [-3] | -53 | -43 | RG | -0.5 | Wait | | (-2) | -4 | 9 | -28 | -10 | -0.7,15 | 66 | | 35 | Jan/11 | 11 | 36.85 | 37.9 | 39.31(-0.05) | 39.22(0) | 39.31(-0.13) | 39.03 | 1.3 | | 9 | 14(0.6) | 20 | [-2] | [-3] | [-10] | -53 | -50 | RG | -1.2 | SmallLong | | (-2) | -4 | -4 | -31 | -20 | -1.2,27 | 66 | | | | |
| 36 | Jan/11 | 10 | 36.85 | 37.9 | 39.33(-0.08) | 39.21(-0.08) | 39.36(-0.1) | 39.08 | 1.3 | | 9 | 13(0.1) | 15 | [-3] | [-3] | [-11] | -28 | -4 | RG | -1.3 | SmallLong | | (-1) | -3 | -28 | -11 | -5 | -1.2,52 | 66 | | 37 | Jan/11 | 9 | 36.85 | 37.9 | 39.36(0.05) | 39.24(0.08) | 39.4(0.23) | 39.44 | 1.6 | | 9 | 13(0.3) | 50 | [2] | [11] | [1] | 30 | 27 | UT | 0.2 | OpenLong? | | (-1) | 7 | -11 | 18 | 20 | 0.4,70 | 66 | | 38 | Jan/10 | 15 | 36.66 | 37.69 | 39.34(0.1) | 39.21(0.05) | 39.31(0.31) | 39.58 | 1.8 | | 10 | 13(-3.8) | 50 | [3] | [14] | [13] | 40 | 37 | UT | 1.3 | OpenLong? | | (2) | 10 | 10 | 25 | 20 | 1.2,60 | 74 | | 39 | Jan/10 | 14 | 36.66 | 37.69 | 39.3(0.18) | 39.19(-0.05) | 39.19(0.2) | 39.45 | 1.8 | | 10 | 16(-6.8) | 50 | [6] | [10] | [12] | 6 | -95 | UT | 1 | OpenLong | | (3) | 6 | 16 | 13 | 20 | 0.6,41 | 74 | | 40 | Jan/10 | 13 | 36.66 | 37.69 | 39.23(0.18) | 39.21(-0.08) | 39.11(0.13) | 39.25 | 1.6 | | 10 | 23(-6.4) | 50 | [6] | [7] | [3] | -23 | -141 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | -2 | 18 | 0.1,25 | 74 | | | | |
| 41 | Jan/10 | 12 | 36.66 | 37.69 | 39.16(0.15) | 39.24(-0.15) | 39.06(-0.08) | 39.16 | 1.6 | | 10 | 30(-5) | 50 | [5] | [-1] | [0] | -36 | -174 | RG | 0.2 | Wait | | (6) | -3 | 3 | -11 | 15 | 0,14 | 74 | | 42 | Jan/10 | 11 | 36.66 | 37.69 | 39.1(0.21) | 39.3(-0.08) | 39.09(-0.05) | 39.12 | 1.6 | | 10 | 35(-5.6) | 50 | [7] | [2] | [-0] | -32 | -217 | UT | 0.1 | OpenLong | | (6) | -2 | 10 | -17 | -8 | 0,18 | 74 | | 43 | Jan/10 | 10 | 36.66 | 37.69 | 39.02(0.18) | 39.33(-0.13) | 39.11(-0.18) | 38.99 | 1.5 | | 10 | 40(-4.9) | 50 | [6] | [-3] | [-8] | -18 | -240 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -20 | -20 | -0,32 | 74 | | 44 | Jan/10 | 9 | 36.66 | 37.69 | 38.95(0.21) | 39.38(-0.1) | 39.18(-0.33) | 39.02 | 1.5 | | 10 | 45(-4.5) | 50 | [7] | [-7] | [-6] | -3 | -279 | DR | -0.2 | OpenShort? | | (6) | -10 | 0 | -18 | -20 | 0.1,45 | 74 | | 45 | Jan/9 | 15 | 36.45 | 37.32 | 38.87(0.18) | 39.42(-0.08) | 39.31(-0.3) | 39.02 | 1.8 | | 8 | 50(-8.4) | 45 | [6] | [-7] | [-13] | 18 | -220 | DR | -0.4 | OpenShort? | | (6) | -9 | -19 | -14 | -20 | 0.2,63 | 65 | | | | |
| 46 | Jan/9 | 14 | 36.45 | 37.32 | 38.8(0.08) | 39.45(-0.05) | 39.43(-0.23) | 39.27 | 2 | | 8 | 58(0.5) | 30 | [3] | [-5] | [-3] | 42 | -21 | DR | -0.2 | OpenShort | | (6) | -7 | 2 | -12 | -18 | 0.6,77 | 65 | | 47 | Jan/9 | 13 | 36.45 | 37.32 | 38.77(0.08) | 39.47(-0.03) | 39.52(-0.1) | 39.25 | 2 | | 8 | 57(0.3) | 30 | [3] | [-1] | [-7] | 50 | 12 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -10 | -20 | 0.6,85 | 65 | | 48 | Jan/9 | 12 | 36.45 | 37.32 | 38.74(0.13) | 39.48(0.2) | 39.56(-0.05) | 39.36 | 2 | | 8 | 57(0.8) | 40 | [4] | [5] | [-10] | 61 | 15 | CR | -0.2 | HoldShort | | (4) | -2 | -25 | 20 | -20 | 0.8,91 | 65 | | 49 | Jan/9 | 11 | 36.45 | 37.32 | 38.69(0.16) | 39.4(0.41) | 39.58(0.15) | 39.68 | 2.3 | | 8 | 56(2.4) | 50 | [5] | [15] | [4] | 78 | 132 | UT | 0.1 | OpenLong | | (5) | 5 | 7 | 26 | -20 | 1.2,98 | 65 | | 50 | Jan/9 | 10 | 36.45 | 37.32 | 38.63(0.16) | 39.24(0.44) | 39.52(0.13) | 39.59 | 2.2 | | 8 | 54(2.2) | 50 | [5] | [14] | [-1] | 81 | 118 | CR | 0.1 | OpenShort | | (5) | 4 | -9 | 27 | -20 | 1.3,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|