Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)


One month low (close): $110.4400      One month high (close): $121.4700

COP Daily Change: 0.92%   Daily StdDev 2.17%   COP EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $119.64(0.92%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

COP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.45%(30%)   Avg negative next hour return: -0.57%(70%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1910   117.23  118.93  120.51(-0.1 120.21(-0.15 118.92(-0.34118.10.4    955(4.7)20[-5][-18][-5]-93-183RG-0.6Wait    (-4)-1610-9-20-1.8,260

Daily Trend: %
Up Forces: 118.93(daily_ema_10 0.7%)  
Down Forces:
Support Levels: 117.23(daily_ema_20 -0.74%)  
Resistance Levels: 120.21(weak_hourly_sma_10 1.79%)   120.51(weak_hourly_sma_20 2.04%)  
 
2Jan/199   117.23  118.93  120.63(-0.08 120.39(-0.17 119.32(-0.67117.820.2    951(7.4)0[-4][-34][-25]-106-330RG-1.2SmallLong?    (-5)-31-39-18-20-2.3,260
3Jan/1815   116.79  118.35  120.73(-0.02 120.6(-0.12 120.13(-0.7118.970.9    843(0.8)10[-1][-34][-21]-91-330RG-1.1SmallLong?    (-2)-32-33-26-20-1.7,250
4Jan/1814   116.79  118.35  120.76(-0.02 120.74(-0.03 120.98(-0.38119.961.4    843(0.4)15[-1][-17][-8]-66-155RG-1SmallLong    (1)-176-42-20-0.8,450
5Jan/1813   116.79  118.35  120.78(-0.04 120.78(-0.16 121.44(-0.06119.781.3    842(1.4)10[-2][-5][-14]-53-53RG-1.7SmallLong    (-1)-3-12-47-20-1,2250
 
6Jan/1812   116.79  118.35  120.83(-0.02 120.97(-0.17 121.51(0.02120.141.4    841(0)5[-1][-2][-23]-13-33RG-1.4SmallLong    (-1)1-54-23-16-0.7,5550
7Jan/1811   116.79  118.35  120.86(0.06 121.17(0.03 121.49(0.34121.82.1    841(1.4)45[3][19][-6]61110CR0.3HoldShort    (2)16-4638201,8650
8Jan/1810   116.79  118.35  120.79(0.14 121.13(0.17 121.08(0.51123.212.7    839(8.2)50[6][30][23]87185UT2.3OpenLong    (5)232843202.6,7250
9Jan/189   116.79  118.35  120.62(0.12 120.92(0.12 120.46(0.28122.352.4    831(2)50[6][18][36]5583UT2.6OpenLong?    (4)138030202.4,4550
10Jan/1715   116.4  117.85  120.48(0.07 120.78(-0.02 120.12(-0.27119.951.4    729(-3.2)45[3][-11][-7]-53-198DR-0.2OpenShort?    (1)-12-2-17-20-0.8,1756
 
11Jan/1714   116.4  117.85  120.4(0.07 120.81(-0.05 120.44(-0.341201.4    732(-4.3)30[3][-15][-5]-42-208DR-0.5OpenShort    (3)-164-24-20-0.5,2156
12Jan/1713   116.4  117.85  120.32(0.06 120.87(-0.01 120.85(-0.3119.871.4    737(-3.9)25[3][-12][-15]-36-193DR-1.1OpenShort    (2)-14-14-36-20-0.5,2756
13Jan/1712   116.4  117.85  120.25(0.1 120.88(0.07 121.21(-0.15120.31.5    741(-4.7)35[5][-3][-11]-1-158DR-0.9OpenShort    (4)-7-6-33-200,4956
14Jan/1711   116.4  117.85  120.13(0.07 120.8(0.02 121.39(-0.05120.471.6    745(-1.1)25[3][0][-17]30-65DR-0.8OpenShort    (5)-2-34-20-200.3,7256
15Jan/1710   116.4  117.85  120.05(0.13 120.78(0.08 121.45(0.22121.522    746(0)45[6][14][-4]7335CR0.1HoldShort    (4)10-18-3201.2,9356
 
16Jan/179   116.4  117.85  119.89(0.19 120.68(0.11 121.18(0.24122.072.2    746(0.2)50[9][17][11]9830UT0.8HoldLong?    (7)11166201.9,10056
17Jan/1315   116.01  117.6  119.66(0.13 120.55(0.08 120.89(0.28121.581.8    846(9.4)50[6][18][9]9093UT0.6OpenLong?    (7)131211201.6,10066
18Jan/1314   116.01  117.6  119.5(0.14 120.45(0.1 120.55(0.3121.21.7    837(0.6)50[6][19][7]8268UT0.6HoldLong    (5)14136201.5,9466
19Jan/1313   116.01  117.6  119.33(0.13 120.33(0.12 120.19(0.07120.811.6    836(-0.7)50[6][9][9]79-8UT0.6HoldLong    (5)3201121.4,9466
20Jan/1312   116.01  117.6  119.17(0.13 120.19(0.16 120.11(-0.07120.211.4    837(-1.4)50[6][4][-7]58-78CR0.1HoldShort    (5)-3-152-200.9,8566
 
21Jan/1311   116.01  117.6  119.02(0.14 120(0.19 120.11(0) 120.661.5    838(0.2)50[6][8][8]63-18UT0.4OpenLong    (6)028-6-41.4,7866
22Jan/1310   116.01  117.6  118.85(0.11 119.77(0.11 120.19(-0.16119.831.3    838(-1.8)50[5][-2][-1]47-90DR-0.3OpenShort    (5)-710-16-200.9,7466
23Jan/139   116.01  117.6  118.72(0.1 119.64(0.15 120.38(-0.07119.531.2    840(-0.4)30[5][3][-14]51-63CR-0.7HoldShort?    (4)-3-26-18-200.7,8366
24Jan/1215   115.57  117.05  118.6(0.11 119.46(0.12 120.46(0.15120.331.7    740(-1.1)40[5][12][-3]8168CR-0.1OpenShort?    (6)7-10-11201.4,9656
25Jan/1214   115.57  117.05  118.47(0.13 119.32(0.19 120.28(0.4120.621.8    741(3.7)50[6][24][1]94148UT0.3OpenLong    (5)17-3-5201.8,9956
 
26Jan/1213   115.57  117.05  118.32(0.13 119.09(0.27 119.8(0.39120.71.8    738(5.2)50[6][26][5]105165UT0.8HoldLong    (6)1754202.2,10056
27Jan/1212   115.57  117.05  118.17(0.14 118.77(0.18 119.34(0.38120.561.8    732(5.5)50[6][23][15]115153UT1.3HoldLong    (5)161624202.6,10056
28Jan/1211   115.57  117.05  118.01(0.1 118.56(0.19 118.89(0.38120.081.6    727(6.2)50[4][23][16]108175UT1.6HoldLong    (5)162424202.7,9056
29Jan/1210   115.57  117.05  117.89(0.03 118.33(0.16 118.44(0.07119.381.3    721(2.2)50[1][8][17]93115UT1.6OpenLong    (3)33520202.5,8056
30Jan/129   115.57  117.05  117.86(-0.03 118.14(0.08 118.36(-0.01118.341    719(-1.4)30[-1][3][0]4270RG-0Wait?    (-1)-0-17-60.9,6956
 
31Jan/1115   115.21  116.54  117.89(-0.04 118.04(0.1 118.37(0.15118.381.2    620(-4.5)10[-2][9][0]35123RG0Wait?    (-1)63-610.9,6260
32Jan/1114   115.21  116.54  117.94(-0.02 117.92(0.1 118.19(-0.04118.281.1    624(-0.4)30[-1][1][4]3443UR0.1SmallShort    (-2)-2123-30.5,7160
33Jan/1113   115.21  116.54  117.96(-0.02 117.8(0.05 118.24(0.03117.911    625(-0.4)10[-1][3][-9]2230RG-0.5Wait    (-1)1-34160-0.1,7460
34Jan/1112   115.21  116.54  117.98(0.03 117.74(0.11 118.21(0.26118.931.4    625(1.4)50[1][14][13]53118UT1.1OpenLong    (1)112015201.4,6860
35Jan/1111   115.21  116.54  117.94(-0.03 117.61(0.04 117.9(0.14118.331.2    624(-0.6)50[-1][7][15]25100UR0.7SmallShort    (0)62721200.6,6060
 
36Jan/1110   115.21  116.54  117.97(-0.08 117.56(-0.02 117.73(0.03117.530.9    624(-2.5)-5[-3][0][-8]-2753RG-0.3Wait    (-2)1-32113-0.7,4160
37Jan/119   115.21  116.54  118.06(-0.03 117.58(0.1 117.69(0.27118.461.2    627(-2)50[-1][14][14]9135UR1.1SmallShort?    (-2)122225200.6,4460
38Jan/1015   114.89  116.53  118.1(-0.04 117.46(0.01 117.37(0.08117.81.1    729(-1.1)40[-2][4][7]-3835UR0.6SmallShort?    (-3)3111220-0.4,2263
39Jan/1014   114.89  116.53  118.15(0.03 117.45(-0.1 117.28(-0.03117.471    730(-1.5)50[1][-2][5]-59-100RG0.2Wait    (-2)-15720-0.9,1463
40Jan/1013   114.89  116.53  118.15(0)  117.57(-0.14 117.31(-0.07117.320.9    732(0.3)40[0][-5][1]-67-90RG0Wait    (1)-32-410-1,863
 
41Jan/1012   114.89  116.53  118.15(0)  117.73(-0.19 117.39(-0.06117.250.9    731(-0.3)40[0][-6][1]-75-88RG-0.2Wait    (-0)-39-149-1.1,363
42Jan/1011   114.89  116.53  118.12(0.03 117.95(-0.14 117.46(-0.08116.990.8    732(-2.3)35[1][-5][-9]-79-155DR-0.6HoldShort    (-0)-3-12-15-20-1.4,663
43Jan/1010   114.89  116.53  118.08(0.06 118.11(-0.11 117.55(-0.08117.350.9    734(-4.7)45[3][-4][-8]-55-148DR-0.2OpenShort    (2)-3-12-12-20-0.8,1563
44Jan/109   114.89  116.53  118.01(0.11 118.24(-0.03 117.64(-0.16117.711.1    739(-6.6)50[5][-6][-2]-32-190DR0.1OpenShort?    (3)-73-9-20-0.3,2663
45Jan/915   114.49  116.4  117.88(0.14 118.27(-0.08 117.83(-0.19117.621.2    745(-8.7)50[6][-7][-6]-34-223DR-0.2OpenShort?    (4)-8-3-19-19-0.2,2162
 
46Jan/914   114.49  116.4  117.72(0.2 118.37(-0.13 118.06(-0.3117.71.2    754(-13.2)50[9][-12][-1]-18-295DR-0.3OpenShort    (6)-1312-25-9-0,3262
47Jan/913   114.49  116.4  117.48(0.17 118.53(-0.19 118.41(-0.23117.351.1    767(-9.4)50[7][-11][-10]-4-255DR-0.6OpenShort    (8)-10-12-22-20-0.1,4962
48Jan/912   114.49  116.4  117.28(0.17 118.75(-0.09 118.68(-0.13117.711.2    776(-5.7)50[7][-4][-14]22-178DR-0.5OpenShort    (8)-6-367-200.2,6762
49Jan/911   114.49  116.4  117.08(0.21 118.86(0.17 118.84(0.12118.771.7    782(-2.3)50[9][12][-1]58-53CR-0HoldShort    (9)5-319-200.8,8862
50Jan/910   114.49  116.4  116.84(0.21 118.66(0.12 118.7(0.01118.861.7    784(-2.2)50[9][7][-4]63-53CR0.1HoldShort    (9)0-2021-110.9,9062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA