Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $211.9600      One month high (close): $228.8600

CB Daily Change: -0.6%   Daily StdDev 1.23%   CB EMA_5_Trend: -0.48%   10Minute StdDev: $0

Latest Price :  $219.25(-0.6%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.17%(14%)   Avg negative next hour return: -0.48%(86%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1910   222.22  224.16  224.36(-0.17)  222.62(-0.25)  221.34(-0.39) 218.84-1.1    677(11.6)-45[-14][-46][-19]-110-164DT-1.1HoldShort    (-14)-32-38-8-20-2.4,052



Daily Trend: %
Up Forces: 222.22(daily_ema_20 1.54%)   
Down Forces: 
Support Levels: 
Resistance Levels: 222.62(hourly_sma_10 1.73%)   224.16(weak_daily_ema_10 2.43%)   224.36(hourly_sma_20 2.52%)   


 
2Jan/199   222.22  224.16  224.75(-0.12)  223.18(-0.21)  222.21(-0.31) 220.05-0.7    666(10.5)-45[-10][-37][-21]-110-159DT-1.1HoldShort?    (-10)-25-47-8-20-2.4,052
3Jan/1815   221.92  224.74  225.02(-0.08)  223.66(-0.17)  222.91(-0.27) 221.56-0.1    955(7.6)-15[-7][-30][-18]-102-135DT-0.8HoldShort?    (-6)-22-45-4-20-2.1,151
4Jan/1814   221.92  224.74  225.19(-0.05)  224.03(-0.1)  223.51(-0.08) 223.010.4    948(2.5)35[-4][-12][-3]-87-64RG-0.4Wait    (-3)-7-71-8-1.5,151
5Jan/1813   221.92  224.74  225.3(-0.07)  224.25(-0.13)  223.69(-0.1) 223.230.4    945(3)25[-6][-15][-0]-87-36RG-0.3Wait    (-3)-83-4-6-1.5,151
 


6Jan/1812   221.92  224.74  225.45(-0.08)  224.55(-0.11)  223.91(-0.11) 223.150.4    942(3.2)10[-7][-15][-6]-91-36RG-0.6Wait    (-5)-9-141-19-1.8,451
7Jan/1811   221.92  224.74  225.62(-0.06)  224.8(-0.17)  224.15(-0.12) 223.610.6    939(3)15[-5][-18][-9]-89-54RG-0.5Wait    (-5)-10-2600-1.7,451
8Jan/1810   221.92  224.74  225.75(-0.02)  225.19(-0.12)  224.42(-0.04) 224.470.9    936(0.6)50[-2][-8][5]-76-48RG0Wait    (-3)-31314-1.2,451
9Jan/189   221.92  224.74  225.79(-0.03)  225.46(-0.15)  224.51(-0.13) 224.050.7    935(2.7)35[-3][-17][-5]-93-83RG-0.4Wait?    (-3)-11-6-12-12-1.7,051
10Jan/1715   221.54  224.85  225.86(0.01)  225.8(-0.13)  224.8(-0.17) 224.220.8    1333(3.6)50[1][-18][-6]-90-132DR-0.6HoldShort?    (-1)-14-5-18-20-1.7,360
 


11Jan/1714   221.54  224.85  225.84(0.01)  226.1(-0.1)  225.19(-0.12) 224.380.8    1329(-0.9)35[1][-13][-12]-80-108DR-0.8HoldShort    (1)-10-17-21-20-1.5,860
12Jan/1713   221.54  224.85  225.82(0.02)  226.32(-0.03)  225.46(-0.23) 224.931    1330(-1.8)40[2][-19][-10]-58-134DR-0.5OpenShort    (1)-19-7-28-20-0.9,1560
13Jan/1712   221.54  224.85  225.77(0.03)  226.39(0.02)  225.97(-0.2) 225.151    1332(-1.8)50[3][-14][-9]-35-127DR-0.7OpenShort    (2)-17-6-22-20-0.6,3060
14Jan/1711   221.54  224.85  225.71(0.02)  226.35(-0.01)  226.42(-0.18) 225.331.1    1334(-1.1)20[2][-14][-17]-17-100DR-0.9OpenShort    (2)-15-26-36-20-0.3,4160
15Jan/1710   221.54  224.85  225.67(0.04)  226.35(0)  226.82(-0.1) 226.161.3    1335(-0.5)50[3][-6][1]27-58RG-0.6Wait    (3)-815-22-70.4,6760
 


16Jan/179   221.54  224.85  225.58(0.03)  226.36(-0.03)  227.04(-0.06) 225.661.2    1335(-0.6)25[3][-4][-23]31-55DR-1.1OpenShort?    (2)-5-57-22-110.1,7860
17Jan/1315   220.97  224.49  225.52(0.05)  226.43(0.05)  227.18(0.17) 227.521.4    1336(10.7)50[4][19][3]9080UT0.3OpenLong?    (5)145-0201.6,10069
18Jan/1314   220.97  224.49  225.4(0.06)  226.31(0.08)  226.8(0.24) 227.371.4    1325(2)50[5][25][4]9390UT0.5OpenLong    (3)19311151.7,10069
19Jan/1313   220.97  224.49  225.27(0.05)  226.13(0.1)  226.26(0.15) 227.261.4    1323(2.2)50[4][19][6]9876UT0.9OpenLong    (3)12224151.9,10069
20Jan/1312   220.97  224.49  225.16(0.05)  225.91(0.15)  225.92(0.11) 227.21.4    1321(2.7)50[4][18][12]9164UT1.3OpenLong    (3)9202982.1,8869
 


21Jan/1311   220.97  224.49  225.04(0.04)  225.57(0.12)  225.92(-0) 226.551.2    1318(1.3)50[3][7][10]6124UT1.1OpenLong    (3)028371.8,6669
22Jan/1310   220.97  224.49  224.94(0.03)  225.31(0.08)  225.68(-0.05) 225.641    1317(0.1)50[2][2][6]26-19UT-0.1OpenLong    (2)-428-18-50.9,5369
23Jan/139   220.97  224.49  224.87(0.02)  225.14(0.03)  225.8(-0.08) 224.710.8    1317(-1)30[2][-3][-16]3-56DR-1.4OpenShort?    (0)-6-25-37-20-0.2,5869
24Jan/1215   220.43  223.97  224.83(0.04)  225.07(0.04)  225.99(0.03) 225.521.1    1118(0.1)50[3][7][-8]51-8CR-0.6HoldShort?    (3)2-15-2230.8,8163
25Jan/1214   220.43  223.97  224.75(0.04)  224.97(0.08)  225.92(0.2) 226.021.2    1118(1.2)50[3][20][-3]8172CR0.1OpenShort    (3)15-174191.5,9363
 


26Jan/1213   220.43  223.97  224.65(0.04)  224.8(0.09)  225.46(0.23) 226.571.3    1116(2.7)50[3][23][11]113109UT1.4HoldLong    (4)17832202.5,10063
27Jan/1212   220.43  223.97  224.57(0.04)  224.6(0.05)  224.94(0.2) 226.311.2    1114(2.8)50[3][19][21]11792UT2.1HoldLong    (3)152457202.7,9963
28Jan/1211   220.43  223.97  224.49(-0.02)  224.48(0.04)  224.48(0.15) 225.531.1    1111(-2.8)50[-2][14][13]70111UR2SmallShort    (1)111440202,7063
29Jan/1210   220.43  223.97  224.54(-0.04)  224.48(-0)  224.14(0.06) 225.091    1114(-4.6)50[-3][5][18]1778UR1.5SmallShort    (-2)43922200.9,4463
30Jan/129   220.43  223.97  224.64(-0.07)  224.41(-0.05)  224(-0.07) 223.820.7    1118(-2.3)15[-5][-6][-2]-5415RG-0.2Wait?    (-6)-5-4-1-7-0.9,1963
 


31Jan/1115   219.99  223.41  224.8(-0.07)  224.52(-0.02)  224.15(-0.05) 223.950.9    1021(-2.2)25[-5][-4][-2]-5121RG-0.2Wait?    (-5)-4-1-5-14-0.9,2268
32Jan/1114   219.99  223.41  224.95(-0.13)  224.57(-0.02)  224.27(-0.1) 2240.9    1023(-9.2)0[-10][-9][-1]-4972RG-0.3Wait    (-5)-72-4-12-0.9,2468
33Jan/1113   219.99  223.41  225.24(-0.12)  224.61(0.01)  224.49(-0.08) 223.940.9    1032(-4.1)0[-9][-6][-7]-5047RG-0.4Wait    (-10)-6-14-3-20-0.9,2368
34Jan/1112   219.99  223.41  225.5(-0.1)  224.58(0.03)  224.67(-0.06) 224.41    1036(-2.7)15[-7][-4][-2]-3540RG-0.2Wait    (-8)-4-20-10-0.7,3368
35Jan/1111   219.99  223.41  225.72(-0.08)  224.52(0.01)  224.81(-0.04) 224.461    1039(-0.9)30[-6][-3][-1]-3714RG-0.2Wait    (-7)-3-22-4-0.7,3168
 


36Jan/1110   219.99  223.41  225.9(-0.07)  224.5(-0.02)  224.81(0) 224.531    1040(0)25[-5][-1][-5]-4014RG-0.2Wait    (-6)0-1724-0.7,2868
37Jan/119   219.99  223.41  226.06(-0.04)  224.55(0.02)  224.9(0.07) 225.091.1    1040(0.1)50[-3][6][4]-3521UR0.1SmallShort?    (-4)58513-0.5,2868
38Jan/1015   219.62  223.05  226.14(-0.01)  224.5(-0.08)  224.74(0.11) 224.851.2    1140(-0.5)50[-1][6][1]-42-21UR0.1SmallShort?    (-3)8-8720-0.7,2671
39Jan/1014   219.62  223.05  226.17(0.05)  224.67(-0.09)  224.5(0.12) 225.121.2    1140(-2.7)50[4][8][6]-46-70UT0.3OpenLong    (-1)98620-0.6,1971
40Jan/1013   219.62  223.05  226.06(0.04)  224.87(-0.09)  224.23(0.06) 224.881.2    1143(-1.9)50[3][3][8]-50-76UT0.3OpenLong    (3)415620-0.6,1571
 


41Jan/1012   219.62  223.05  225.98(0.03)  225.08(-0.12)  224.09(-0.04) 224.391.1    1145(-1.7)50[2][-5][-1]-62-112DR0.1OpenShort    (2)-3-2-21-0.8,871
42Jan/1011   219.62  223.05  225.91(0.04)  225.34(-0.23)  224.19(-0.03) 224.451.1    1146(-2.5)50[3][-8][9]-64-111RG0.1Wait    (3)-225-620-0.7,471
43Jan/1010   219.62  223.05  225.81(0.04)  225.87(-0.25)  224.25(-0.28) 223.640.9    1149(-2.7)45[3][-27][-6]-69-216DR-0.3OpenShort    (2)-20-6-16-17-1,671
44Jan/109   219.62  223.05  225.72(0.02)  226.44(-0.21)  224.89(-0.28) 223.850.9    1152(-1.1)35[2][-26][-9]-55-176DR-0.4OpenShort?    (3)-20-10-16-20-0.8,1571
45Jan/915   219.23  222.55  225.67(0.01)  226.92(-0.17)  225.52(-0.25) 224.171.1    1053(-2.2)20[1][-23][-15]-47-147DR-0.6OpenShort?    (2)-18-21-23-20-0.6,1871
 


46Jan/914   219.23  222.55  225.65(0.02)  227.31(-0.11)  226.08(-0.17) 224.861.3    1055(-0.6)35[2][-14][-6]-21-107DR-0.5OpenShort    (2)-122-18-20-0.3,3771
47Jan/913   219.23  222.55  225.6(0.03)  227.56(-0.1)  226.46(-0.46) 224.81.3    1056(-0.8)10[2][-35][-26]-8-194DR-0.7OpenShort    (1)-34-54-17-20-0.3,5071
48Jan/912   219.23  222.55  225.54(0.04)  227.78(0.05)  227.51(-0.21) 226.571.7    1056(0.2)25[3][-11][-9]21-47DR-0.4OpenShort    (5)-15-197-200.4,6171
49Jan/911   219.23  222.55  225.45(0.05)  227.67(0.18)  227.99(-0.14) 227.181.8    1056(0.6)50[4][-1][0]32-10RG-0.3Wait    (4)-10711-200.7,6471
50Jan/910   219.23  222.55  225.33(0.07)  227.25(0.18)  228.32(-0.07) 226.961.8    1056(0.5)50[5][4][0]44-23UT-0.6OpenLong    (3)-5315-200.7,7671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA