BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $7.8700 One month high (close): $11.0100

BIGC Daily Change: -3.72% Daily StdDev 6.4% BIGC EMA_5_Trend: 1.73% 10Minute StdDev: $0.3127

Latest Price : $10.6(-3.72%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	10	9.09	9.74	10.67(0.38)	11.08(0.18)	10.98(-0.45)	10.92	1.8	13	44(-2.3)	50	[6]	[-1]	[-10]	24	-259	DR	-0.1	OpenShort	(7)	-7	6	-9	-20	0.6,59	77
Daily Trend: % Up Forces: 11.08(hourly_sma_10 1.47%) Down Forces: Support Levels: 10.67(hourly_sma_20 -2.29%) 9.74(daily_ema_10 -10.81%) 9.09(daily_ema_20 -16.76%) Resistance Levels:

2	Jan/19	9	9.09	9.74	10.63(0.47)	11.06(0.45)	11.03(-0.36)	10.88	1.7	13	46(-1.1)	40	[7]	[3]	[-23]	28	-314	CR	-0.3	HoldShort?	(7)	-6	-23	-10	-20	0.5,65	77
3	Jan/18	15	8.97	9.51	10.58(0.57)	11.01(0.46)	11.07(-0.63)	11.04	2.1	11	47(-4.7)	50	[9]	[-0]	[-9]	45	-295	DR	-0.1	OpenShort?	(7)	-10	1	-8	-20	0.9,72	78
4	Jan/18	14	8.97	9.51	10.52(0.57)	10.96(0.55)	11.14(-0.36)	11.03	2.1	11	52(-0.5)	50	[9]	[5]	[-6]	50	-175	CR	-0.2	HoldShort	(11)	-6	-3	-10	-20	1,75	78
5	Jan/18	13	8.97	9.51	10.46(0.67)	10.9(0.65)	11.18(0.09)	11.05	2.1	11	52(-1.1)	50	[10]	[13]	[-7]	58	-82	CR	-0.3	HoldShort	(9)	1	-6	-16	-20	1.2,78	78

6	Jan/18	12	8.97	9.51	10.39(0.78)	10.83(0.84)	11.17(0.81)	11.09	2.2	11	54(-0.7)	50	[12]	[26]	[-5]	69	97	CR	-0.2	HoldShort	(12)	13	-4	-14	-17	1.3,86	78
7	Jan/18	11	8.97	9.51	10.31(0.78)	10.74(0.94)	11.08(1)	11.12	2.2	11	54(0.1)	50	[12]	[30]	[-12]	81	268	CR	0.1	OpenShort	(12)	16	-40	-9	20	1.5,93	78
8	Jan/18	10	8.97	9.51	10.23(1.09)	10.64(1.53)	10.97(1.95)	11.41	2.5	11	54(6.7)	50	[17]	[50]	[28]	105	552	UT	0.8	HoldLong	(15)	30	25	2	20	2.2,100	78
9	Jan/18	9	8.97	9.51	10.12(0.7)	10.48(1.06)	10.76(1.32)	11.23	2.3	11	47(4.7)	50	[11]	[35]	[30]	110	731	UT	1	HoldLong?	(16)	21	34	5	20	2.4,100	78
10	Jan/17	15	8.88	9.24	10.05(0.8)	10.37(1.07)	10.62(1.34)	10.99	2.5	10	43(-1.3)	50	[13]	[36]	[33]	108	476	UT	0.9	CloseLong?	(11)	21	49	3	20	2.3,100	73

11	Jan/17	14	8.88	9.24	9.97(0.5)	10.26(0.59)	10.48(0.87)	10.66	2.1	10	44(2.7)	50	[8]	[24]	[17]	98	410	UT	0.5	OpenLong	(9)	14	21	-2	20	1.9,100	73
12	Jan/17	13	8.88	9.24	9.92(0.51)	10.2(0.59)	10.39(0.78)	10.52	2	10	41(2.7)	50	[8]	[22]	[9]	95	288	UT	0.4	OpenLong	(8)	12	6	-3	20	1.8,100	73
13	Jan/17	12	8.88	9.24	9.87(0.51)	10.14(0.7)	10.31(0.98)	10.48	1.9	10	39(3.2)	50	[8]	[26]	[8]	98	359	UT	0.5	OpenLong	(8)	15	6	1	20	1.9,100	73
14	Jan/17	11	8.88	9.24	9.82(0.51)	10.07(0.6)	10.21(0.99)	10.44	1.9	10	35(3.4)	50	[8]	[26]	[16]	103	370	UT	0.8	HoldLong	(8)	15	18	3	20	2.1,100	73
15	Jan/17	10	8.88	9.24	9.77(0.31)	10.01(0.6)	10.11(0.7)	10.32	1.7	10	32(4)	50	[5]	[20]	[13]	103	427	UT	0.8	HoldLong	(6)	11	20	7	20	2.1,100	73

16	Jan/17	9	8.88	9.24	9.74(0.31)	9.95(0.71)	10.04(0.5)	10.19	1.6	10	28(2.6)	50	[5]	[18]	[10]	96	275	UT	0.6	OpenLong?	(5)	8	11	5	20	1.9,98	73
17	Jan/13	15	8.77	9	9.71(0.31)	9.88(0.61)	9.99(0.1)	10.12	2	6	25(-4.5)	50	[5]	[10]	[8]	94	140	UT	0.6	HoldLong?	(5)	2	20	2	10	1.9,96	68
18	Jan/13	14	8.77	9	9.68(0.41)	9.82(0.61)	9.98(0.4)	9.99	1.8	6	30(-2.6)	50	[6]	[15]	[1]	83	15	UT	0.1	HoldLong	(3)	6	3	-2	0	1.6,93	68
19	Jan/13	13	8.77	9	9.64(0.31)	9.76(0.41)	9.94(0.2)	9.97	1.8	6	33(0.4)	50	[5]	[10]	[3]	80	80	UT	0.1	HoldLong	(7)	3	2	-7	20	1.5,92	68
20	Jan/13	12	8.77	9	9.61(0.42)	9.72(0.41)	9.92(0.61)	9.96	1.8	6	32(-0.5)	50	[7]	[17]	[8]	87	93	UT	0.2	HoldLong	(7)	10	-2	2	20	1.7,94	68

21	Jan/13	11	8.77	9	9.57(0.42)	9.68(0.41)	9.86(0.92)	9.97	1.8	6	33(0.3)	50	[7]	[22]	[6]	90	229	UT	0.5	HoldLong	(7)	14	-8	-0	20	1.9,92	68
22	Jan/13	10	8.77	9	9.53(0.42)	9.64(0.52)	9.77(1.24)	10.02	1.9	6	32(3.5)	50	[7]	[28]	[28]	102	396	UT	1.2	HoldLong	(8)	19	39	13	20	2.3,94	68
23	Jan/13	9	8.77	9	9.49(0.42)	9.59(0.21)	9.65(0.63)	9.78	1.5	6	29(-2)	50	[7]	[16]	[6]	82	49	UT	0.7	HoldLong?	(5)	10	-11	17	20	1.5,94	68
24	Jan/12	15	8.71	8.82	9.45(0.32)	9.57(0.42)	9.59(0.63)	9.85	2	5	31(-3.3)	50	[5]	[17]	[27]	91	261	UT	1.3	HoldLong?	(7)	10	31	19	20	2,91	60
25	Jan/12	14	8.71	8.82	9.42(0.43)	9.57(0)	9.53(0.32)	9.66	1.7	5	34(-4.8)	50	[7]	[10]	[14]	63	-100	UT	0.7	OpenLong	(5)	5	23	9	20	1.3,80	60

26	Jan/12	13	8.71	8.82	9.38(0.32)	9.53(-0.1)	9.5(-0.11)	9.52	1.4	5	39(-2.3)	45	[5]	[2]	[4]	30	-193	UT	0.1	OpenLong	(5)	-2	5	-9	20	0.6,65	60
27	Jan/12	12	8.71	8.82	9.35(0.32)	9.54(-0.1)	9.51(-0.11)	9.49	1.4	5	41(-2.4)	35	[5]	[2]	[-2]	33	-193	CR	-0.1	HoldShort	(5)	-2	10	-8	-20	0.6,68	60
28	Jan/12	11	8.71	8.82	9.32(0.22)	9.55(0.32)	9.52(-0.31)	9.43	1.3	5	44(-2.7)	-10	[3]	[1]	[-21]	35	-172	CR	-0.4	HoldShort	(3)	-5	-21	-10	-20	0.5,72	60
29	Jan/12	10	8.71	8.82	9.3(0.43)	9.52(0.21)	9.55(0.1)	9.56	1.5	5	46(-2.1)	50	[7]	[8]	[-0]	56	-121	UT	0	OpenLong	(7)	2	8	-4	-20	1,81	60
30	Jan/12	9	8.71	8.82	9.26(0.33)	9.5(0.42)	9.54(-0.21)	9.51	1.4	5	48(-1.7)	30	[5]	[4]	[-5]	56	-111	CR	-0.1	HoldShort?	(5)	-3	-8	-4	-20	0.9,83	60

31	Jan/11	15	8.67	8.61	9.23(0.54)	9.46(0.42)	9.56(-0.21)	9.56	1.8	2	50(-9.1)	30	[9]	[5]	[-2]	65	-232	CR	0	HoldShort?	(7)	-3	0	-3	-20	1.2,85	60
32	Jan/11	14	8.67	8.61	9.18(0.66)	9.42(0.32)	9.58(0.1)	9.56	1.8	2	59(-9.8)	45	[10]	[9]	[-2]	68	-219	CR	-0.1	HoldShort	(9)	2	3	-7	-20	1.3,85	60
33	Jan/11	13	8.67	8.61	9.12(0.77)	9.39(0.54)	9.57(0.84)	9.54	1.7	2	69(-6.2)	50	[12]	[23]	[0]	68	-100	UT	-0.1	OpenLong	(12)	13	5	-8	0	1.2,88	60
34	Jan/11	12	8.67	8.61	9.05(0.56)	9.34(0.43)	9.49(0.32)	9.51	1.7	2	75(-3.3)	45	[9]	[13]	[0]	73	27	UT	0.1	OpenLong	(10)	5	-21	-5	20	1.2,93	60
35	Jan/11	11	8.67	8.61	9(0.78)	9.3(0.76)	9.46(0.96)	9.64	1.9	2	79(0.2)	50	[12]	[26]	[7]	89	169	UT	0.5	HoldLong	(12)	15	-3	7	20	1.6,99	60

36	Jan/11	10	8.67	8.61	8.93(0.9)	9.23(0.87)	9.37(1.3)	9.66	2	2	78(3.9)	50	[14]	[33]	[20]	93	247	UT	0.7	OpenLong	(12)	20	28	3	20	1.9,95	60
37	Jan/11	9	8.67	8.61	8.85(0.68)	9.15(0.55)	9.25(0.54)	9.49	1.6	2	74(-0.8)	50	[11]	[18]	[28]	88	173	UT	0.6	HoldLong?	(12)	9	55	2	20	1.7,95	60
38	Jan/10	15	8.64	8.44	8.79(0.69)	9.1(0.22)	9.2(0.22)	9.17	1.2	-1	75(-14.2)	20	[11]	[9]	[-7]	67	-206	CR	-0.1	HoldShort?	(9)	3	-25	-3	20	1,92	59
39	Jan/10	14	8.64	8.44	8.73(0.69)	9.08(0.55)	9.18(0.44)	9.32	1.5	-1	89(0.1)	50	[11]	[15]	[12]	83	101	UT	0.3	HoldLong	(13)	7	22	0	20	1.4,98	59
40	Jan/10	13	8.64	8.44	8.67(0.7)	9.03(0.44)	9.14(0.66)	9.19	1.2	-1	89(0.1)	50	[11]	[18]	[7]	81	66	UT	0.1	HoldLong	(11)	10	9	2	20	1.3,98	59

41	Jan/10	12	8.64	8.44	8.61(0.58)	8.99(0.56)	9.08(0.33)	9.14	1.1	-1	89(0.7)	20	[9]	[13]	[-5]	77	124	CR	0.1	OpenShort	(9)	5	-8	-6	-11	1.3,94	59
42	Jan/10	11	8.64	8.44	8.56(0.59)	8.94(1.02)	9.05(0.56)	9.19	1.2	-1	89(3.8)	50	[9]	[21]	[8]	83	289	UT	0.3	OpenLong	(11)	9	26	1	-11	1.5,95	59
43	Jan/10	10	8.64	8.44	8.51(0.47)	8.85(0.91)	9(0.22)	9.04	0.9	-1	85(2.8)	0	[7]	[14]	[-12]	76	207	CR	0.1	OpenShort	(9)	4	-22	-6	-20	1.4,91	59
44	Jan/10	9	8.64	8.44	8.47(0.71)	8.77(0.92)	8.98(0.79)	9.17	1.2	-1	82(7.2)	50	[11]	[24]	[26]	94	315	UT	0.5	OpenLong?	(9)	12	53	-2	20	1.9,96	59
45	Jan/9	15	8.63	8.34	8.41(0.48)	8.69(0.7)	8.91(0.11)	8.87	0.5	-4	75(2.5)	0	[8]	[10]	[-4]	79	99	CR	-0.1	OpenShort?	(8)	2	-21	-9	20	1.3,96	44

46	Jan/9	14	8.63	8.34	8.37(0.48)	8.63(0.82)	8.9(0.79)	8.99	0.8	-4	72(6.4)	30	[8]	[21]	[9]	95	460	UT	0.3	OpenLong	(9)	12	7	-5	20	1.8,100	44
47	Jan/9	13	8.63	8.34	8.33(0.36)	8.56(0.94)	8.83(1.61)	8.95	0.7	-4	66(7.4)	30	[6]	[34]	[9]	100	785	UT	0.4	HoldLong	(8)	25	9	-5	20	2,100	44
48	Jan/9	12	8.63	8.34	8.3(0.36)	8.48(1.19)	8.69(1.4)	8.9	0.6	-4	58(8)	35	[6]	[33]	[18]	105	707	UT	0.8	HoldLong	(8)	22	9	35	20	2.2,100	44
49	Jan/9	11	8.63	8.34	8.27(0.36)	8.38(0.96)	8.57(1.18)	8.85	0.5	-4	50(8.4)	35	[6]	[28]	[28]	110	637	UT	1.2	HoldLong	(4)	18	11	37	20	2.4,100	44
50	Jan/9	10	8.63	8.34	8.24(0.49)	8.3(0.85)	8.47(1.32)	8.79	0.3	-4	42(10.9)	45	[8]	[30]	[31]	114	511	UT	1.6	HoldLong	(6)	21	22	38	20	2.8,94	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI