Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



ALB Trading Signals: Hourly Price Forecast and Prediction

(Albemarle Corporation)


One month low (close): $214.0400      One month high (close): $243.8000

ALB Daily Change: -1.92%   Daily StdDev 2.72%   ALB EMA_5_Trend: 0.21%   10Minute StdDev: $3.6938

Latest Price :  $239.11(-1.92%)

Mon. Jan 23, 2023($6.9)   Fri. Jan 20, 2023($4.5)   Thu. Jan 19, 2023($4.2)   Wed. Jan 18, 2023($2.6)   Tue. Jan 17, 2023($3.3)   Fri. Jan 13, 2023($3.1)   Thu. Jan 12, 2023($6)   Wed. Jan 11, 2023($5.1)  

ALB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.99%(40%)   Avg negative next hour return: -0.65%(60%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1910   226.25  234.16  243.32(0.09)  245.39(-0.11)  243.77(-0.58) 239.341.4    1336(-3.7)30[3][-20][-29]-65-418DR-1.3OpenShort    (3)-21-36-35-20-1.1,1373



Daily Trend: %
Up Forces: 243.32(hourly_sma_20 1.66%)   
Down Forces: 
Support Levels: 234.16(daily_ema_10 -2.16%)   226.25(daily_ema_20 -5.47%)   
Resistance Levels: 245.39(weak_hourly_sma_10 2.53%)   


 
2Jan/199   226.25  234.16  243.1(0.12)  245.39(-0)  245.18(-0.5) 241.931.6    1340(-3.1)20[4][-15][-25]-24-320DR-0.8OpenShort?    (5)-18-37-26-20-0.3,3473
3Jan/1815   225.13  232.64  242.8(0.17)  245.68(0.06)  246.4(-0.42) 244.652.1    1443(-3.8)50[6][-9][-13]17-226DR-0.4OpenShort?    (6)-15-19-16-200.4,5779
4Jan/1814   225.13  232.64  242.38(0.06)  245.53(0.14)  247.45(-0.1) 246.052.2    1447(0.9)45[2][3][-6]4057CR-0.3HoldShort    (7)-4-8-15-120.8,7079
5Jan/1813   225.13  232.64  242.24(0.05)  245.19(0.12)  247.71(0.28) 246.662.3    1446(1)50[2][17][-1]54204CR-0.2HoldShort    (2)102-15141,7979
 


6Jan/1812   225.13  232.64  242.11(0.07)  244.9(0.1)  247.01(0.34) 246.522.3    1445(1.2)50[3][19][-7]66195CR-0.1HoldShort    (2)13-22-8201.1,8879
7Jan/1811   225.13  232.64  241.94(0.12)  244.65(0.27)  246.17(0.47) 248.132.5    1444(2.5)50[4][27][-2]84257CR0.5OpenShort    (4)17-2010201.5,9679
8Jan/1810   225.13  232.64  241.66(0.24)  244(0.45)  245.02(0.67) 249.662.6    1441(6.2)50[9][39][18]99249UT1.2OpenLong    (6)252717202.1,9679
9Jan/189   225.13  232.64  241.08(0.15)  242.9(0.36)  243.4(0.3) 247.632.4    1435(2.6)50[6][23][27]90186UT1.3OpenLong?    (6)116214202,9079
10Jan/1715   223.75  229.74  240.73(0.1)  242.02(0.33)  242.68(-0.03) 243.12.2    1332(-2.1)50[4][9][0]53-20UT0.1OpenLong?    (2)-111-3-200.8,8378
 


11Jan/1714   223.75  229.74  240.5(0.13)  241.23(0.3)  242.76(-0.16) 242.282.1    1334(-1.4)50[5][4][-3]47-119CR-0.2HoldShort    (3)-62-7-200.6,8278
12Jan/1713   223.75  229.74  240.19(0.12)  240.52(0.25)  243.14(0.07) 242.162.1    1336(-0.9)50[4][12][-5]49-34CR-0.3HoldShort    (4)3-10-8-40.6,8478
13Jan/1712   223.75  229.74  239.9(0.12)  239.92(0.29)  242.98(0.24) 242.922.2    1337(0.4)50[4][19][2]6364UT-0OpenLong    (5)90-2200.9,9078
14Jan/1711   223.75  229.74  239.62(0.14)  239.23(-0.03)  242.39(0.42) 242.932.2    1336(0.2)50[5][20][8]69101UT0.2OpenLong    (4)15-915201,9478
15Jan/1710   223.75  229.74  239.29(0.21)  239.23(0)  241.37(0.73) 243.62.3    1336(0)50[8][32][13]73150UT0.7OpenLong    (5)27-626201.4,8878
 


16Jan/179   223.75  229.74  238.79(0.27)  239.28(0.02)  239.62(0.72) 244.062.3    1336(-3)50[10][33][28]68121UT1.4OpenLong?    (8)263833201.7,7578
17Jan/1315   222.41  227.07  238.14(0.26)  239.24(-0.03)  237.91(0.45) 241.342.2    1039(-5)50[10][22][15]25-32UT1OpenLong?    (8)171820200.9,5278
18Jan/1314   222.41  227.07  237.52(0.34)  239.31(0.03)  236.84(0.34) 240.022    1044(-10.8)50[12][19][13]-5-157UT0.8OpenLong    (8)12316140.6,3078
19Jan/1313   222.41  227.07  236.71(0.29)  239.24(-0.08)  236.04(-0.48) 237.821.8    1055(-8.4)50[10][-12][8]-30-376RG0.4Wait    (10)-1736-13-200.2,1578
20Jan/1312   222.41  227.07  236.03(0.25)  239.44(-0.13)  237.19(-0.74) 235.311.5    1063(-7.4)50[9][-22][-10]-35-483DR-0.3OpenShort    (8)-263-24-20-0.1,1878
 


21Jan/1311   222.41  227.07  235.43(0.26)  239.76(-0.05)  238.95(-0.67) 235.071.4    1071(-6.4)50[9][-18][-21]-24-464DR-0.6OpenShort    (9)-23-14-35-20-0.1,2978
22Jan/1310   222.41  227.07  234.83(0.27)  239.87(-0.02)  240.57(-0.52) 236.051.6    1077(-5.5)50[9][-13][-13]10-364DR-0.7OpenShort    (10)-18-1-26-200.2,5578
23Jan/139   222.41  227.07  234.19(0.3)  239.92(-0.04)  241.83(-0.26) 236.121.6    1083(-4.5)40[10][-4][-44]37-301DR-0.8OpenShort?    (10)-9-101-18-200.3,7978
24Jan/1215   221.16  224.49  233.5(0.4)  240.01(0.3)  242.45(0.32) 243.472.6    987(0.5)50[14][23][0]82100UT0.1HoldLong?    (16)11-7-4201.3,9979
25Jan/1214   221.16  224.49  232.56(0.41)  239.29(0.42)  241.68(0.47) 244.012.6    987(3.5)50[14][31][8]88187UT0.3OpenLong    (15)16120201.5,10079
 


26Jan/1213   221.16  224.49  231.6(0.36)  238.28(0.53)  240.56(0.6) 243.172.5    983(5.2)50[13][37][7]90281UT0.4OpenLong    (14)21150201.6,10079
27Jan/1212   221.16  224.49  230.76(0.33)  237.02(0.56)  239.12(0.48) 242.12.4    978(5.4)50[11][33][15]93271UT0.4OpenLong    (12)17361201.7,10079
28Jan/1211   221.16  224.49  229.99(0.25)  235.71(0.64)  237.97(0.15) 239.52.1    972(4)50[9][22][-3]88188CR0.2OpenShort    (10)5-21-201.5,10079
29Jan/1210   221.16  224.49  229.41(0.28)  234.2(0.67)  237.61(0.27) 239.662.1    968(5.3)50[10][27][7]90228UT0.3OpenLong    (9)917-1201.7,9779
30Jan/129   221.16  224.49  228.78(0.23)  232.65(0.67)  236.98(0.42) 238.462    963(5.8)50[8][32][13]90288UT0.3OpenLong?    (9)1533-6201.8,9579
 


31Jan/1115   219.81  221.75  228.25(0.18)  231.11(0.57)  236(0.46) 236.111.8    757(6.2)50[6][30][0]85274UT0OpenLong?    (6)16-3-10201.6,9576
32Jan/1114   219.81  221.75  227.84(0.31)  229.8(0.59)  234.93(0.63) 236.31.8    751(2.9)50[10][36][0]93217UT0.3OpenLong    (7)21-14-7201.8,9876
33Jan/1113   219.81  221.75  227.14(0.37)  228.46(0.65)  233.47(1.17) 237.311.9    748(5.7)50[12][56][16]108372UT0.9HoldLong    (12)39139202.3,10076
34Jan/1112   219.81  221.75  226.3(0.34)  226.98(0.52)  230.76(1.1) 236.361.8    743(6.7)50[11][51][29]115374UT1.5HoldLong    (12)373521202.6,10076
35Jan/1111   219.81  221.75  225.53(0.28)  225.8(0.4)  228.25(0.93) 233.931.6    736(5.3)50[9][43][36]115322UT1.8HoldLong    (10)314744202.6,10076
 


36Jan/1110   219.81  221.75  224.89(0.21)  224.89(0.18)  226.15(0.67) 230.691.2    731(2.4)50[7][30][25]80218UT1.6OpenLong    (7)222532202.1,7776
37Jan/119   219.81  221.75  224.42(0.21)  224.48(0.09)  224.64(0.53) 228.971    728(-0.2)50[7][24][38]52122UT1.7OpenLong?    (6)187424201.8,5776
38Jan/1015   218.62  219.7  223.95(0.14)  224.27(-0.15)  223.46(0.12) 2240.5    328(2.3)50[5][4][2]-17-111UT0.2OpenLong?    (4)401200,3365
39Jan/1014   218.62  219.7  223.63(0.13)  224.61(-0.14)  223.19(-0.08) 223.980.5    326(-2.1)45[4][-3][3]-17-133RG0.3Wait    (5)-39-490.1,3165
40Jan/1013   218.62  219.7  223.35(0.08)  224.92(-0.21)  223.36(-0.12) 223.40.4    328(-0.7)25[3][-6][0]-20-111RG0Wait    (4)-45-7-20,3065
 


41Jan/1012   218.62  219.7  223.17(0.08)  225.4(-0.21)  223.62(-0.31) 223.040.4    329(-1)15[3][-12][-4]-19-169DR-0.2OpenShort    (2)-113-18-20-0,3165
42Jan/1011   218.62  219.7  222.99(0.05)  225.87(0.03)  224.32(-0.34) 222.860.4    330(-0.4)0[2][-10][-10]-6-148DR-0.4OpenShort    (3)-123-16-20-0,4465
43Jan/1010   218.62  219.7  222.99(0)  225.81(0.06)  225.08(-0.46) 222.680.4    330(-0.1)-35[0][-14][-23]1-127DR-0.7OpenShort    (2)-16-31-22-20-0.1,5365
44Jan/109   218.62  219.7  222.86(0.04)  225.67(0.18)  226.12(-0.16) 224.760.6    330(0.3)0[1][-1][-7]366DR-0.4OpenShort?    (2)-5-1-12-200.6,7165
45Jan/915   218.12  219.03  222.76(0.08)  225.26(0.16)  226.49(-0.3) 224.810.5    130(4)-20[3][-6][-15]43-69DR-0.5OpenShort?    (1)-10-26-15-200.6,7863
 


46Jan/914   218.12  219.03  222.59(0.09)  224.89(0.24)  227.18(-0.11) 226.550.7    126(1)10[3][2][-2]6763CR-0.2HoldShort    (4)-4-1-911.2,8763
47Jan/913   218.12  219.03  222.38(0.11)  224.36(0.32)  227.42(0.38) 226.610.7    125(1.1)25[4][20][-6]71175CR-0.3HoldShort    (3)13-13-1331.3,8863
48Jan/912   218.12  219.03  222.13(0.14)  223.65(0.45)  226.56(0.61) 227.480.7    124(2.2)50[5][30][9]87255UT0.3OpenLong    (5)21729201.7,9463
49Jan/911   218.12  219.03  221.83(0.11)  222.64(0.38)  225.19(0.5) 226.980.7    122(1.7)40[4][25][3]94245UT0.6OpenLong    (4)17-1931201.9,9663
50Jan/910   218.12  219.03  221.59(0.2)  221.79(0.43)  224.07(0.75) 228.250.8    120(5.4)50[7][35][18]109285UT1.6HoldLong    (5)25736202.6,9463
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA