|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $28.4400
PAVE Daily Change: -2.13% Daily StdDev 1.55% PAVE EMA_5_Trend: -0.64% 10Minute StdDev: $0.4664
Latest Price : $27.12(-2.13%) | Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 27.19 | 27.66 | 28.17(-0.14) | 28.03(-0.28) | 27.81(-0.47) | 27.49 | 0.4 | | 9 | 36(9.5) | -25 | [-9] | [-41] | [-29] | -120 | -216 | DT | -1.3 | HoldShort? | | (-8) | -30 | -62 | -5 | -20 | -2.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.15%(32%) Avg negative next hour return: -0.36%(68%)
Daily Trend: %
Up Forces: 27.66(daily_ema_10 0.62%)
Down Forces:
Support Levels: 27.19(daily_ema_20 -1.09%)
Resistance Levels: 28.03(weak_hourly_sma_10 1.96%) 28.17(weak_hourly_sma_20 2.47%)
|
| | | 2 | Jan/18 | 15 | 27.15 | 27.64 | 28.21(-0.04) | 28.11(-0.18) | 27.94(-0.46) | 27.79 | 1 | | 12 | 27(3.9) | 10 | [-3] | [-34] | [-13] | -108 | -233 | RG | -0.8 | SmallLong? | | (-4) | -30 | -25 | -7 | -20 | -2.3,0 | 59 | | 3 | Jan/18 | 14 | 27.15 | 27.64 | 28.22(-0.07) | 28.16(-0.11) | 28.07(-0.28) | 27.91 | 1.1 | | 12 | 23(2.4) | 5 | [-5] | [-21] | [-8] | -100 | -112 | RG | -1 | SmallLong | | (-2) | -18 | -6 | -20 | -20 | -2,0 | 59 | | 4 | Jan/18 | 13 | 27.15 | 27.64 | 28.24(-0.07) | 28.19(-0.21) | 28.15(-0.18) | 27.94 | 1.2 | | 12 | 20(3) | 5 | [-5] | [-18] | [-12] | -105 | -82 | RG | -1.5 | SmallLong | | (-4) | -12 | -6 | -49 | -18 | -2.2,0 | 59 | | 5 | Jan/18 | 12 | 27.15 | 27.64 | 28.26(-0.04) | 28.25(-0.14) | 28.2(-0.18) | 27.97 | 1.2 | | 12 | 17(3.3) | 5 | [-3] | [-15] | [-19] | -87 | -105 | RG | -2 | SmallLong | | (-2) | -12 | -31 | -34 | -20 | -2.5,26 | 59 | | | | |
| 6 | Jan/18 | 11 | 27.15 | 27.64 | 28.27(-0.04) | 28.29(-0.11) | 28.25(-0.07) | 28.12 | 1.4 | | 12 | 14(0.5) | 5 | [-3] | [-7] | [-22] | -40 | -24 | RG | -1.4 | SmallLong | | (-2) | -5 | -57 | -2 | -20 | -1.6,50 | 59 | | 7 | Jan/18 | 10 | 27.15 | 27.64 | 28.28(0.07) | 28.32(0.04) | 28.27(0.11) | 28.4 | 1.9 | | 12 | 14(-0.4) | 50 | [5] | [12] | [9] | 42 | -7 | UT | 1.4 | OpenLong | | (2) | 7 | 10 | 23 | 20 | 1.3,59 | 59 | | 8 | Jan/18 | 9 | 27.15 | 27.64 | 28.26(0.04) | 28.32(0) | 28.24(0.04) | 28.35 | 1.8 | | 12 | 14(-0.1) | 50 | [3] | [5] | [12] | 14 | -5 | UT | 1.2 | OpenLong? | | (2) | 3 | 33 | 7 | 0 | 1,39 | 59 | | 9 | Jan/17 | 15 | 27.1 | 27.53 | 28.26(0) | 28.32(0) | 28.23(-0.21) | 28.19 | 1.6 | | 12 | 14(-1.5) | 30 | [0] | [-11] | [-5] | -34 | -79 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -20 | -20 | -0.6,31 | 66 | | 10 | Jan/17 | 14 | 27.1 | 27.53 | 28.25(0.04) | 28.32(0) | 28.29(-0.14) | 28.19 | 1.6 | | 12 | 16(-2.1) | 45 | [3] | [-5] | [-10] | -28 | -105 | DR | -1 | OpenShort | | (2) | -9 | -6 | -26 | -20 | -0.6,37 | 66 | | | | |
| 11 | Jan/17 | 13 | 27.1 | 27.53 | 28.24(0.07) | 28.32(0) | 28.33(-0.14) | 28.22 | 1.7 | | 12 | 18(-2.6) | 50 | [5] | [-5] | [-10] | -8 | -128 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -33 | -18 | -0.2,47 | 66 | | 12 | Jan/17 | 12 | 27.1 | 27.53 | 28.22(0.04) | 28.31(0.07) | 28.37(-0.04) | 28.26 | 1.7 | | 12 | 20(-1.8) | 50 | [3] | [3] | [-7] | 26 | -47 | CR | -0.8 | HoldShort | | (4) | -3 | -8 | -20 | -14 | 0.3,68 | 66 | | 13 | Jan/17 | 11 | 27.1 | 27.53 | 28.21(0.07) | 28.31(0) | 28.38(-0.04) | 28.3 | 1.8 | | 12 | 22(-1.6) | 50 | [5] | [2] | [-13] | 50 | -60 | CR | -0.5 | HoldShort | | (4) | -3 | -32 | -15 | 4 | 0.6,85 | 66 | | 14 | Jan/17 | 10 | 27.1 | 27.53 | 28.19(0.11) | 28.29(0.07) | 28.39(0.18) | 28.46 | 2 | | 12 | 24(0) | 50 | [7] | [19] | [7] | 92 | 27 | UT | 0.4 | HoldLong | | (4) | 12 | 12 | 3 | 20 | 1.7,99 | 66 | | 15 | Jan/17 | 9 | 27.1 | 27.53 | 28.16(0.11) | 28.27(0.04) | 28.34(0.18) | 28.4 | 1.9 | | 12 | 24(0.1) | 50 | [7] | [18] | [2] | 87 | 17 | UT | 0.4 | HoldLong? | | (6) | 12 | -2 | 7 | 20 | 1.5,99 | 66 | | | | |
| 16 | Jan/13 | 15 | 27.03 | 27.36 | 28.13(0.07) | 28.26(0.07) | 28.29(0.11) | 28.41 | 2.2 | | 9 | 24(-0.9) | 50 | [5] | [14] | [6] | 95 | 53 | UT | 0.8 | HoldLong? | | (6) | 7 | 10 | 13 | 7 | 1.8,100 | 70 | | 17 | Jan/13 | 14 | 27.03 | 27.36 | 28.11(0.14) | 28.24(0.11) | 28.26(0.21) | 28.36 | 2.1 | | 9 | 25(-4) | 50 | [9] | [22] | [8] | 84 | -5 | UT | 0.6 | HoldLong | | (4) | 13 | 14 | 15 | 11 | 1.6,94 | 70 | | 18 | Jan/13 | 13 | 27.03 | 27.36 | 28.07(0.14) | 28.21(0.04) | 28.2(0.04) | 28.29 | 2 | | 9 | 29(-3.5) | 50 | [9] | [9] | [7] | 66 | -60 | UT | 0.5 | OpenLong | | (8) | 3 | 12 | 5 | 20 | 1.2,86 | 70 | | 19 | Jan/13 | 12 | 27.03 | 27.36 | 28.03(0.11) | 28.2(0.07) | 28.19(-0.07) | 28.23 | 1.9 | | 9 | 32(-4.5) | 50 | [7] | [3] | [3] | 56 | -67 | UT | 0.2 | OpenLong | | (6) | -4 | 10 | 3 | -14 | 1,81 | 70 | | 20 | Jan/13 | 11 | 27.03 | 27.36 | 28(0.14) | 28.18(0.07) | 28.21(-0.07) | 28.18 | 1.8 | | 9 | 37(-4.7) | 50 | [9] | [3] | [-6] | 39 | -110 | CR | -0.1 | HoldShort | | (8) | -4 | -10 | -12 | -11 | 0.8,69 | 70 | | | | |
| 21 | Jan/13 | 10 | 27.03 | 27.36 | 27.96(0.18) | 28.16(0.11) | 28.23(0.04) | 28.23 | 1.9 | | 9 | 41(-3.6) | 50 | [11] | [12] | [7] | 52 | -83 | UT | 0 | OpenLong | | (8) | 3 | 29 | -11 | -11 | 1,77 | 70 | | 22 | Jan/13 | 9 | 27.03 | 27.36 | 27.91(0.14) | 28.13(0.04) | 28.22(-0.04) | 28.09 | 1.7 | | 9 | 45(-4.5) | 50 | [9] | [4] | [-14] | 47 | -101 | CR | -0.5 | HoldShort? | | (8) | -3 | -31 | -13 | -14 | 0.6,82 | 70 | | 23 | Jan/12 | 15 | 26.98 | 27.17 | 27.87(0.14) | 28.12(0.11) | 28.23(0.07) | 28.24 | 2.4 | | 6 | 49(-11.9) | 50 | [9] | [13] | [-3] | 76 | -2 | CR | 0 | OpenShort? | | (10) | 4 | -10 | -4 | 11 | 1.2,96 | 63 | | 24 | Jan/12 | 14 | 26.98 | 27.17 | 27.83(0.18) | 28.09(0.14) | 28.21(0.18) | 28.29 | 2.5 | | 6 | 61(0.3) | 50 | [11] | [21] | [2] | 85 | 26 | UT | 0.2 | HoldLong | | (13) | 11 | 2 | 1 | 14 | 1.4,100 | 63 | | 25 | Jan/12 | 13 | 26.98 | 27.17 | 27.78(0.14) | 28.05(0.14) | 28.16(0.21) | 28.28 | 2.5 | | 6 | 61(3) | 50 | [9] | [22] | [6] | 86 | 87 | UT | 0.4 | OpenLong | | (10) | 13 | 12 | -2 | 20 | 1.5,98 | 63 | | | | |
| 26 | Jan/12 | 12 | 26.98 | 27.17 | 27.74(0.11) | 28.01(0.11) | 28.1(0.21) | 28.22 | 2.3 | | 6 | 58(3.4) | 50 | [7] | [21] | [9] | 88 | 110 | UT | 0.4 | OpenLong | | (8) | 13 | 25 | 0 | 14 | 1.6,98 | 63 | | 27 | Jan/12 | 11 | 26.98 | 27.17 | 27.71(0.07) | 27.98(0.18) | 28.04(0.07) | 28.1 | 2.1 | | 6 | 55(2.5) | 30 | [4] | [14] | [-4] | 83 | 85 | CR | 0.2 | OpenShort | | (4) | 4 | -10 | -1 | -4 | 1.4,98 | 63 | | 28 | Jan/12 | 10 | 26.98 | 27.17 | 27.69(0.07) | 27.93(0.18) | 28.02(0.14) | 28.15 | 2.2 | | 6 | 52(3.1) | 50 | [4] | [18] | [7] | 93 | 132 | UT | 0.5 | OpenLong | | (6) | 9 | 21 | 3 | 0 | 1.7,100 | 63 | | 29 | Jan/12 | 9 | 26.98 | 27.17 | 27.67(0.11) | 27.88(0.25) | 27.98(0.14) | 28.05 | 2 | | 6 | 49(4) | 50 | [7] | [21] | [6] | 87 | 60 | UT | 0.3 | OpenLong? | | (4) | 9 | 12 | -0 | 20 | 1.5,99 | 63 | | 30 | Jan/11 | 15 | 26.95 | 26.99 | 27.64(0.11) | 27.81(0.22) | 27.94(0.07) | 27.99 | 2.2 | | 3 | 45(-2.5) | 45 | [7] | [15] | [2] | 87 | 33 | UT | 0.2 | HoldLong? | | (4) | 4 | 10 | -2 | -18 | 1.5,99 | 66 | | | | |
| 31 | Jan/11 | 14 | 26.95 | 26.99 | 27.61(0.11) | 27.75(0.18) | 27.92(0.04) | 27.94 | 2.1 | | 3 | 47(0.7) | 35 | [7] | [12] | [-1] | 84 | 15 | CR | 0.1 | OpenShort | | (4) | 2 | -2 | -3 | 0 | 1.4,99 | 66 | | 32 | Jan/11 | 13 | 26.95 | 26.99 | 27.58(0.11) | 27.7(0.25) | 27.91(0.25) | 27.95 | 2.1 | | 3 | 47(1.4) | 50 | [7] | [27] | [3] | 88 | 80 | UT | 0.2 | OpenLong | | (9) | 15 | 2 | -2 | 20 | 1.6,98 | 66 | | 33 | Jan/11 | 12 | 26.95 | 26.99 | 27.55(0.15) | 27.63(0.25) | 27.84(0.25) | 27.94 | 2.1 | | 3 | 45(1.7) | 50 | [9] | [27] | [6] | 93 | 48 | UT | 0.5 | OpenLong | | (6) | 15 | 13 | -0 | 20 | 1.8,98 | 66 | | 34 | Jan/11 | 11 | 26.95 | 26.99 | 27.51(0.11) | 27.56(0.18) | 27.77(0.29) | 27.88 | 1.9 | | 3 | 44(1.5) | 50 | [7] | [27] | [4] | 93 | 90 | UT | 0.5 | OpenLong | | (9) | 18 | -6 | 16 | 20 | 1.8,98 | 66 | | 35 | Jan/11 | 10 | 26.95 | 26.99 | 27.48(0.15) | 27.51(0.18) | 27.69(0.4) | 27.91 | 2 | | 3 | 42(5.4) | 50 | [9] | [34] | [10] | 94 | 108 | UT | 1.1 | OpenLong | | (6) | 24 | 6 | 21 | 20 | 2.1,91 | 66 | | | | |
| 36 | Jan/11 | 9 | 26.95 | 26.99 | 27.44(0.11) | 27.46(0.07) | 27.58(0.36) | 27.88 | 1.9 | | 3 | 37(2.6) | 50 | [7] | [28] | [32] | 94 | 139 | UT | 1.7 | OpenLong? | | (9) | 22 | 58 | 30 | 20 | 2.5,81 | 66 | | 37 | Jan/10 | 15 | 26.93 | 26.87 | 27.41(0.15) | 27.46(0) | 27.48(0.22) | 27.6 | 1.4 | | 1 | 34(-7.1) | 50 | [9] | [17] | [7] | 46 | -30 | UT | 0.7 | OpenLong? | | (4) | 13 | 4 | 18 | 20 | 1.2,66 | 65 | | 38 | Jan/10 | 14 | 26.93 | 26.87 | 27.37(0.18) | 27.44(-0.07) | 27.42(0.22) | 27.58 | 1.4 | | 1 | 41(-16.6) | 50 | [11] | [16] | [12] | 32 | -52 | UT | 0.8 | OpenLong | | (9) | 14 | 21 | 13 | 20 | 1.1,54 | 65 | | 39 | Jan/10 | 13 | 26.93 | 26.87 | 27.32(0.18) | 27.44(0) | 27.36(0.11) | 27.48 | 1.2 | | 1 | 58(-9.5) | 50 | [11] | [11] | [7] | 4 | -101 | UT | 0.4 | OpenLong | | (10) | 7 | 17 | 0 | 15 | 0.6,39 | 65 | | 40 | Jan/10 | 12 | 26.93 | 26.87 | 27.27(0.15) | 27.46(-0.04) | 27.33(-0.04) | 27.4 | 1 | | 1 | 67(-7.3) | 45 | [9] | [0] | [2] | -8 | -120 | UT | 0.2 | OpenLong | | (10) | -3 | 10 | -9 | 0 | 0.4,32 | 65 | | | | |
| 41 | Jan/10 | 11 | 26.93 | 26.87 | 27.23(0.18) | 27.47(0.04) | 27.34(-0.18) | 27.35 | 0.9 | | 1 | 75(-7) | 40 | [11] | [-5] | [-2] | -7 | -199 | DR | 0 | OpenShort | | (9) | -11 | 13 | -15 | -20 | 0.3,36 | 65 | | 42 | Jan/10 | 10 | 26.93 | 26.87 | 27.18(0.15) | 27.47(0) | 27.39(-0.29) | 27.29 | 0.8 | | 1 | 82(-6.3) | 20 | [9] | [-14] | [-6] | 3 | -197 | DR | -0.3 | OpenShort | | (9) | -18 | 0 | -20 | -20 | 0.3,45 | 65 | | 43 | Jan/10 | 9 | 26.93 | 26.87 | 27.14(0.11) | 27.46(0.04) | 27.47(-0.29) | 27.29 | 0.8 | | 1 | 88(-3.4) | 0 | [7] | [-13] | [-11] | 20 | -134 | DR | -0.4 | OpenShort? | | (9) | -18 | -9 | -18 | -20 | 0.4,60 | 65 | | 44 | Jan/9 | 15 | 26.9 | 26.76 | 27.11(0.15) | 27.46(0) | 27.55(-0.18) | 27.33 | 0.9 | | -2 | 91(-3.2) | -5 | [9] | [-8] | [-16] | 37 | -128 | DR | -0.5 | OpenShort? | | (9) | -11 | -29 | -17 | -20 | 0.5,74 | 58 | | 45 | Jan/9 | 14 | 26.9 | 26.76 | 27.07(0.15) | 27.45(0.07) | 27.6(0.04) | 27.47 | 1.2 | | -2 | 95(1.2) | 5 | [9] | [8] | [-10] | 62 | 1 | CR | -0.3 | HoldShort | | (10) | 3 | -21 | -12 | -14 | 0.9,89 | 58 | | | | |
| 46 | Jan/9 | 13 | 26.9 | 26.76 | 27.03(0.11) | 27.43(0.18) | 27.59(0.18) | 27.57 | 1.4 | | -2 | 93(3.4) | 5 | [7] | [19] | [-8] | 75 | 131 | CR | -0 | HoldShort | | (11) | 11 | -23 | -8 | 18 | 1.2,95 | 58 | | 47 | Jan/9 | 12 | 26.9 | 26.76 | 27(0.15) | 27.38(0.29) | 27.54(0.29) | 27.68 | 1.7 | | -2 | 90(6.7) | 35 | [9] | [30] | [-2] | 89 | 167 | CR | 0.3 | OpenShort | | (9) | 18 | -6 | -2 | 7 | 1.6,99 | 58 | | 48 | Jan/9 | 11 | 26.9 | 26.76 | 26.96(0.19) | 27.3(0.48) | 27.46(0.4) | 27.71 | 1.7 | | -2 | 83(8.7) | 50 | [12] | [43] | [16] | 98 | 183 | UT | 0.6 | OpenLong | | (9) | 25 | 31 | 33 | 7 | 1.9,100 | 58 | | 49 | Jan/9 | 10 | 26.9 | 26.76 | 26.91(0.15) | 27.17(0.37) | 27.35(0.26) | 27.56 | 1.4 | | -2 | 75(7.6) | 50 | [9] | [30] | [15] | 98 | 150 | UT | 0.6 | OpenLong | | (9) | 16 | 25 | 33 | 14 | 1.9,100 | 58 | | 50 | Jan/9 | 9 | 26.9 | 26.76 | 26.87(0.15) | 27.07(0.33) | 27.28(0.07) | 27.44 | 1.1 | | -2 | 67(4) | 50 | [9] | [18] | [17] | 95 | 70 | UT | 0.5 | OpenLong? | | (9) | 4 | 25 | 32 | 20 | 1.8,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|