Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 19, 2023



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $157.9800      One month high (close): $170.2700

AVB Daily Change: 0.03%   Daily StdDev 1.86%   AVB EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $168.7(0.03%)

Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jan. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/199   164.48  166.45  169.04(-0.01 169.17(-0.1 168.52(-0.01169.011.3    730(0.1)35[-1][-2][2]-78RG0.5Wait?    (2)-1-7208-0,4360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.45(daily_ema_10 -1.51%)   164.48(daily_ema_20 -2.68%)  
Resistance Levels: 169.04(weak_hourly_sma_20 0.02%)   169.17(weak_hourly_sma_10 0.09%)  
 
2Jan/1815   164.15  166  169.06(0.02 169.34(-0.02 168.53(-0.1169.241.5    730(-1.3)50[1][-4][5]-16-40RG0.7Wait?    (0)-512630.2,2960
3Jan/1814   164.15  166  169.02(-0.04 169.38(-0.07 168.7(-0.14168.861.4    731(-1.2)30[-2][-8][9]-38-4RG0.2Wait    (1)-735-12-7-0.2,1760
4Jan/1813   164.15  166  169.09(-0.1 169.5(-0.19 168.94(-0.29167.71.1    733(-0.7)-15[-5][-20][-13]-67-50DT-1.1OpenShort    (-4)-15-11-36-20-1.3,1660
5Jan/1812   164.15  166  169.26(-0.08 169.82(-0.06 169.43(-0.24168.071.2    733(-0.5)-10[-4][-13][-16]-35-50DT-1.2OpenShort    (-5)-13-21-24-20-1.1,4360
 
6Jan/1811   164.15  166  169.4(-0.05 169.93(0.06 169.83(-0.18168.771.4    734(-0.4)-5[-3][-7][-21]-1-36RG-0.9SmallLong    (-3)-10-42-14-20-0.6,6460
7Jan/1810   164.15  166  169.48(0.03 169.83(0.14 170.14(0.03170.181.8    734(0.2)45[2][8][1]4216UT0OpenLong    (-1)251-150.6,7760
8Jan/189   164.15  166  169.43(0.01 169.59(0.12 170.09(0.01170.011.8    734(0)40[1][6][-2]3722CR-0.1HoldShort?    (2)1-2-2-80.5,7460
9Jan/1715   163.77  165.29  169.42(-0.01 169.38(0.14 170.07(-0.09170.062    734(-1.6)20[-1][1][0]4126RG-0Wait?    (0)-5-12-20.6,7664
10Jan/1714   163.77  165.29  169.44(0.01 169.15(0.15 170.22(0.12170.082    736(0.3)35[1][13][-2]3962CR-0.1HoldShort    (-1)6-102110.6,7464
 
11Jan/1713   163.77  165.29  169.42(0.04 168.9(0.07 170.02(0.31170.412.1    735(0.6)50[2][21][10]44100UT0.3OpenLong    (1)16194200.9,7164
12Jan/1712   163.77  165.29  169.36(0.04 168.78(0.08 169.5(0.24169.791.9    735(-0.7)50[2][18][4]3552UT0.3OpenLong    (1)13-622200.4,7564
13Jan/1711   163.77  165.29  169.29(0.07 168.65(-0.02 169.09(0.23169.991.9    735(-1.2)50[4][15][3]3426UT0.8OpenLong    (3)12-2333200.6,6964
14Jan/1710   163.77  165.29  169.18(0.1 168.69(0.01 168.7(0.41170.782.2    737(0.8)50[5][26][29]3292UT1.8OpenLong    (5)224833201.4,4764
15Jan/179   163.77  165.29  169.01(0.07 168.68(-0.12 168.01(0.14169.161.7    736(-3.8)50[4][8][18]-32-28UT1OpenLong?    (2)7408200.1,1664
 
16Jan/1315   163.35  164.41  168.89(0.04 168.88(-0.15 167.78(-0.16167.831.6    440(-9)35[2][-11][-1]-66-144DR0OpenShort?    (2)-94-9-12-0.8,458
17Jan/1314   163.35  164.41  168.82(0.15 169.13(-0.08 168.05(-0.1167.691.5    449(-18.2)50[8][-4][-9]-67-247DR-0.3OpenShort    (2)-5-9-16-20-0.8,358
18Jan/1313   163.35  164.41  168.57(0.15 169.27(-0.11 168.22(-0.26167.991.6    467(-13)50[8][-13][-4]-55-247DR-0.1OpenShort    (9)-139-26-20-0.3,358
19Jan/1312   163.35  164.41  168.32(0.14 169.46(-0.16 168.66(-0.42167.71.5    480(-10.1)40[7][-22][-8]-38-287DR-0.4OpenShort    (8)-21-1-25-20-0.3,2058
20Jan/1311   163.35  164.41  168.09(0.15 169.74(-0.12 169.37(-0.36167.721.5    490(-9.2)10[8][-18][-24]-18-263DR-0.7OpenShort    (8)-18-43-29-20-0.1,3558
 
21Jan/1310   163.35  164.41  167.83(0.2 169.94(0.01 169.98(-0.11169.172.1    499(-7.2)50[10][-1][2]23-151RG-0.3Wait    (10)-621-20-200.5,6058
22Jan/139   163.35  164.41  167.49(0.17 169.94(0)  170.17(-0.09168.471.8    4106(-6)10[9][-1][-26]36-135DR-0.6OpenShort?    (10)-5-54-15-200.3,7858
23Jan/1215   163.17  163.87  167.21(0.22 169.92(0.15 170.32(0.02170.312.5    4112(1.6)45[11][10][-9]70-29CR-0HoldShort?    (12)1-21-3-141,9561
24Jan/1214   163.17  163.87  166.85(0.25 169.67(0.19 170.28(0.1171.032.7    4111(1.7)50[13][15][4]8323UT0.2OpenLong    (13)554161.3,10061
25Jan/1213   163.17  163.87  166.44(0.22 169.34(0.26 170.11(0.13170.882.7    4109(4)50[11][18][5]8081UT0.2OpenLong    (13)715-391.4,9561
 
26Jan/1212   163.17  163.87  166.08(0.21 168.9(0.24 169.89(0.13170.382.5    4105(4.2)50[11][17][13]7981UT0.2OpenLong    (11)741-681.4,9461
27Jan/1211   163.17  163.87  165.74(0.13 168.49(0.36 169.67(0.08168.992    4101(2.8)15[7][17][-17]7291CR-0.2HoldShort    (9)4-32-10-201.1,9461
28Jan/1210   163.17  163.87  165.52(0.18 167.89(0.41 169.54(0.25170.082.4    498(5.3)50[9][27][-2]89163CR0.2OpenShort    (9)13-5-501.6,9961
29Jan/129   163.17  163.87  165.22(0.2 167.2(0.46 169.12(0.33170.232.4    493(9.7)50[10][33][6]98181UT0.4OpenLong?    (11)1711-2201.9,10061
30Jan/1115   163.02  163.04  164.89(0.22 166.44(0.43 168.56(0.41169.852.2    183(14.1)50[11][36][9]103181UT0.5HoldLong?    (10)2117-2202.1,10063
 
31Jan/1114   163.02  163.04  164.52(0.18 165.72(0.41 167.88(0.34169.272    169(8.6)50[9][31][15]105194UT0.6HoldLong    (11)1731-5202.2,10063
32Jan/1113   163.02  163.04  164.23(0.17 165.05(0.33 167.31(0.65168.221.7    160(6.9)50[9][45][11]103232UT0.5HoldLong    (8)33154202.1,10063
33Jan/1112   163.02  163.04  163.95(0.18 164.5(0.29 166.23(0.57167.721.5    153(5.8)50[9][40][7]108192UT0.9HoldLong    (8)29-110202.3,10063
34Jan/1111   163.02  163.04  163.66(0.18 164.03(0.29 165.28(0.6167.761.5    148(9.3)50[9][41][28]120220UT1.7HoldLong    (10)303748202.8,10063
35Jan/1110   163.02  163.04  163.36(0.15 163.55(0.18 164.3(0.47166.531.1    138(6.5)50[8][32][15]90158UT1.9OpenLong    (8)24634202.7,7263
 
36Jan/119   163.02  163.04  163.11(0.17 163.25(0.16 163.53(0.45166.331.1    132(3.8)50[9][30][49]79142UT2.8OpenLong?    (8)2310831203.3,4663
37Jan/1015   163.05  162.23  162.83(0.13 162.99(-0.1 162.79(0.02162.83-0.1    -428(-7.4)10[7][0][-1]-24-125DR0OpenShort?    (4)1-3-7140,2652
38Jan/1014   163.05  162.23  162.62(0.12 163.15(-0.06 162.76(-0.02162.93-0    -435(-7.2)10[6][-1][-1]-12-109DR0.1OpenShort    (7)-10-810.2,3352
39Jan/1013   163.05  162.23  162.42(0.12 163.25(-0.05 162.76(0) 162.93-0    -443(-4.4)15[6][0][0]-15-93UT0.1OpenLong    (7)06-12-20.3,2852
40Jan/1012   163.05  162.23  162.22(0.11 163.25(0)  162.79(-0.1162.73-0.1    -447(-3.9)5[6][-4][-2]-3-107DR-0OpenShort    (6)-56-15-200.3,4052
 
41Jan/1011   163.05  162.23  162.04(0.12 163.33(-0.06 162.95(-0.17162.53-0.1    -451(-4.9)-5[6][-9][-6]11-137DR-0.2OpenShort    (6)-9-6-13-200.3,5352
42Jan/1010   163.05  162.23  161.84(0.15 163.42(0.01 163.22(-0.18162.71-0.1    -456(-3.6)-10[8][-7][-8]22-149DR-0.3OpenShort    (7)-9-9-15-200.4,6252
43Jan/109   163.05  162.23  161.6(0.12 163.4(0.07 163.52(-0.12163.01-0    -459(-1.5)-5[6][-3][-4]42-65DR-0.2OpenShort?    (8)-60-10-200.7,7452
44Jan/915   163.51  162.04  161.4(0.07 163.29(0.08 163.71(-0.1163.01-0.1    -661(6.5)-45[4][-3][-10]503DR-0.3OpenShort?    (7)-5-17-12-200.7,8254
45Jan/914   163.51  162.04  161.28(-0.02 163.16(0.1 163.87(0.09163.550    -654(-1.3)-50[-1][6][-2]68184RG-0.2Wait    (5)5-3-2-91.1,9054
 
46Jan/913   163.51  162.04  161.32(-0.02 163(0.2 163.72(0.05163.650    -656(-1.1)-50[-1][7][-9]73174RG-0Wait    (-1)3-252-111.1,9554
47Jan/912   163.51  162.04  161.36(-0.01 162.67(0.36 163.64(0.25164.470.2    -657(-1.1)-25[-1][21][9]85264UR0.4SmallShort    (0)13191451.4,10054
48Jan/911   163.51  162.04  161.38(-0.04 162.08(0.3 163.23(0.21163.860.1    -658(-2.1)-45[-2][17][5]74246UR0.3SmallShort    (-2)1112581.1,9654
49Jan/910   163.51  162.04  161.45(0.01 161.6(0.32 162.89(0.3163.830.1    -660(0.2)0[1][23][18]66218RG0.4Wait    (-2)153522201,9154
50Jan/99   163.51  162.04  161.44(-0.04 161.09(0.21 162.4(0.08162.69-0.2    -660(-1.1)-50[-2][8][-2]44142RG0.1Wait?    (-2)4-1915190.5,8154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA