|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.4550 One month high (close): $107.0300
SBUX Daily Change: -0.72% Daily StdDev 1.89% SBUX EMA_5_Trend: -0.38% 10Minute StdDev: $1.093
Latest Price : $104.26(-0.72%) | Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 102.72 | 105.7 | 106.46(-0.04) | 106.13(-0.2) | 105.42(-0.1) | 105.26 | 0.8 | | 13 | 22(1.4) | 40 | [-2] | [-11] | [-0] | -89 | -94 | RG | -0.2 | Wait? | | (-3) | -5 | 1 | 4 | -14 | -1.6,1 | 70 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.72(daily_ema_20 -2.41%)
Resistance Levels: 105.7(weak_daily_ema_10 0.42%) 106.13(hourly_sma_10 0.83%) 106.46(hourly_sma_20 1.14%)
|
| | | 2 | Jan/18 | 15 | 102.43 | 105.72 | 106.5(-0.05) | 106.34(-0.2) | 105.53(-0.28) | 105.25 | 0.8 | | 15 | 20(2.5) | 25 | [-3] | [-19] | [-6] | -95 | -142 | RG | -0.4 | Wait? | | (-2) | -15 | -7 | -7 | -20 | -1.8,0 | 69 | | 3 | Jan/18 | 14 | 102.43 | 105.72 | 106.55(-0.03) | 106.55(-0.16) | 105.83(-0.34) | 105.4 | 0.8 | | 15 | 18(1) | 30 | [-2] | [-21] | [-5] | -95 | -169 | RG | -0.7 | Wait | | (-3) | -18 | 1 | -17 | -20 | -1.8,0 | 69 | | 4 | Jan/18 | 13 | 102.43 | 105.72 | 106.58(-0.04) | 106.72(-0.17) | 106.19(-0.32) | 105.37 | 0.8 | | 15 | 17(1.7) | 0 | [-2] | [-20] | [-18] | -100 | -153 | RG | -1.4 | SmallLong | | (-1) | -17 | -20 | -41 | -20 | -2,0 | 69 | | 5 | Jan/18 | 12 | 102.43 | 105.72 | 106.58(0) | 106.9(-0.07) | 106.53(-0.31) | 105.8 | 1 | | 15 | 15(0) | 30 | [0] | [-16] | [-14] | -73 | -163 | DR | -1.4 | OpenShort | | (-1) | -16 | -2 | -48 | -20 | -1.5,15 | 69 | | | | |
| 6 | Jan/18 | 11 | 102.43 | 105.72 | 106.62(-0.03) | 106.97(-0.1) | 106.86(-0.3) | 105.85 | 1 | | 15 | 15(0.5) | 5 | [-2] | [-17] | [-23] | -43 | -119 | RG | -1.9 | SmallLong | | (0) | -16 | -40 | -35 | -20 | -1.5,45 | 69 | | 7 | Jan/18 | 10 | 102.43 | 105.72 | 106.65(0.06) | 107.08(0.03) | 107.18(-0.05) | 106.7 | 1.2 | | 15 | 15(-0.4) | 45 | [3] | [1] | [-14] | 22 | -79 | CR | -0.9 | HoldShort | | (1) | -3 | -26 | -24 | -20 | 0.1,69 | 69 | | 8 | Jan/18 | 9 | 102.43 | 105.72 | 106.59(0.05) | 107.05(0.04) | 107.23(-0.03) | 107.26 | 1.4 | | 15 | 15(-0.1) | 50 | [3] | [2] | [2] | 70 | -1 | UT | 0.1 | OpenLong? | | (4) | -2 | 10 | -8 | 1 | 1.3,87 | 69 | | 9 | Jan/17 | 15 | 102.11 | 105.35 | 106.54(0.09) | 107.01(0.09) | 107.26(-0.01) | 107.03 | 1.4 | | 16 | 15(-1.1) | 50 | [5] | [6] | [-9] | 63 | -47 | CR | -0.4 | HoldShort? | | (3) | -1 | -18 | -12 | -18 | 0.9,90 | 78 | | 10 | Jan/17 | 14 | 102.11 | 105.35 | 106.44(0.07) | 106.91(0.11) | 107.27(0.19) | 107.42 | 1.5 | | 16 | 16(1.1) | 50 | [4] | [17] | [3] | 93 | 66 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | 0 | 11 | 1.7,100 | 78 | | | | |
| 11 | Jan/17 | 13 | 102.11 | 105.35 | 106.37(0.06) | 106.79(0.11) | 107.07(0.07) | 107.31 | 1.4 | | 16 | 15(1) | 50 | [3] | [10] | [1] | 93 | 44 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | -2 | 11 | 1.7,100 | 78 | | 12 | Jan/17 | 12 | 102.11 | 105.35 | 106.31(0.08) | 106.67(0.1) | 106.99(0.12) | 107.31 | 1.4 | | 16 | 14(1.1) | 50 | [4] | [13] | [6] | 100 | 36 | UT | 0.6 | HoldLong | | (4) | 6 | 7 | 13 | 15 | 2,100 | 78 | | 13 | Jan/17 | 11 | 102.11 | 105.35 | 106.22(0.08) | 106.56(0.11) | 106.86(0.09) | 107.15 | 1.4 | | 16 | 13(0.5) | 50 | [4] | [12] | [1] | 92 | 27 | UT | 0.6 | HoldLong | | (4) | 5 | -1 | -3 | 17 | 2,92 | 78 | | 14 | Jan/17 | 10 | 102.11 | 105.35 | 106.14(0.09) | 106.44(0.09) | 106.76(0.18) | 107.16 | 1.4 | | 16 | 13(0.3) | 50 | [5] | [16] | [13] | 100 | 52 | UT | 0.9 | CloseLong | | (4) | 10 | 33 | 2 | 20 | 2.3,92 | 78 | | 15 | Jan/17 | 9 | 102.11 | 105.35 | 106.04(0.04) | 106.34(0.07) | 106.57(0.07) | 106.45 | 1.2 | | 16 | 12(0.3) | 50 | [2] | [9] | [-9] | 60 | 16 | CR | -0.3 | HoldShort? | | (4) | 4 | -18 | -13 | -4 | 0.9,87 | 78 | | | | |
| 16 | Jan/13 | 15 | 101.75 | 104.62 | 106(0.04) | 106.27(0.06) | 106.5(0.13) | 106.85 | 1.4 | | 14 | 12(0.9) | 50 | [2] | [12] | [6] | 100 | 72 | UT | 0.8 | CloseLong? | | (4) | 7 | 6 | 14 | 20 | 2,100 | 80 | | 17 | Jan/13 | 14 | 101.75 | 104.62 | 105.96(0.04) | 106.21(0.08) | 106.36(0.09) | 106.71 | 1.4 | | 14 | 11(1.2) | 50 | [2] | [10] | [4] | 94 | 50 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 8 | 18 | 1.9,96 | 80 | | 18 | Jan/13 | 13 | 101.75 | 104.62 | 105.92(0.01) | 106.12(0.06) | 106.26(0.14) | 106.64 | 1.4 | | 14 | 10(0.8) | 50 | [1] | [12] | [12] | 98 | 96 | UT | 1.1 | HoldLong | | (2) | 7 | 23 | 15 | 20 | 2.1,95 | 80 | | 19 | Jan/13 | 12 | 101.75 | 104.62 | 105.91(0.01) | 106.06(0.08) | 106.26(0) | 106.14 | 1.2 | | 14 | 9(0.1) | 50 | [1] | [5] | [-2] | 58 | 10 | CR | 0.1 | HoldShort | | (-1) | 0 | -3 | -2 | -12 | 0.7,90 | 80 | | 20 | Jan/13 | 11 | 101.75 | 104.62 | 105.9(0.03) | 105.98(0.03) | 106.11(0.08) | 106.21 | 1.3 | | 14 | 9(0.2) | 50 | [2] | [8] | [4] | 69 | 20 | UT | 0.3 | OpenLong | | (1) | 4 | 5 | 12 | 8 | 1,94 | 80 | | | | |
| 21 | Jan/13 | 10 | 101.75 | 104.62 | 105.87(0.03) | 105.98(0) | 106.03(-0.05) | 106.1 | 1.2 | | 14 | 9(-0.4) | 50 | [2] | [1] | [-2] | 53 | -24 | CR | 0.2 | HoldShort | | (1) | -3 | -6 | -2 | 6 | 0.7,85 | 80 | | 22 | Jan/13 | 9 | 101.75 | 104.62 | 105.84(0.05) | 105.95(0.06) | 106.08(0.08) | 106.24 | 1.3 | | 14 | 9(-0.4) | 50 | [3] | [9] | [8] | 65 | 8 | UT | 0.5 | OpenLong? | | (2) | 4 | 15 | 10 | 11 | 1.2,85 | 80 | | 23 | Jan/12 | 15 | 101.47 | 103.91 | 105.79(0.05) | 105.89(0.05) | 105.99(-0.02) | 105.92 | 1.3 | | 12 | 10(-1.6) | 50 | [3] | [4] | [-5] | 32 | -48 | CR | -0.2 | HoldShort? | | (2) | -1 | -8 | -12 | -6 | 0.4,72 | 73 | | 24 | Jan/12 | 14 | 101.47 | 103.91 | 105.74(0.07) | 105.84(0.09) | 106.01(0.17) | 106.1 | 1.4 | | 12 | 11(-1.7) | 50 | [4] | [15] | [6] | 58 | 2 | UT | 0.2 | OpenLong | | (3) | 9 | 13 | 12 | -2 | 1,83 | 73 | | 25 | Jan/12 | 13 | 101.47 | 103.91 | 105.67(0.04) | 105.74(0.01) | 105.83(-0.05) | 105.83 | 1.3 | | 12 | 13(-0.9) | 50 | [2] | [1] | [-6] | 36 | -33 | CR | 0 | HoldShort | | (3) | -3 | -20 | 0 | 2 | 0.4,76 | 73 | | | | |
| 26 | Jan/12 | 12 | 101.47 | 103.91 | 105.63(0.06) | 105.73(0.02) | 105.88(0.06) | 106.25 | 1.4 | | 12 | 14(0.6) | 50 | [3] | [7] | [13] | 67 | 14 | UT | 0.8 | OpenLong | | (4) | 3 | 18 | 26 | 20 | 1.4,82 | 73 | | 27 | Jan/12 | 11 | 101.47 | 103.91 | 105.63(0) | 105.73(0) | 105.82(0.07) | 105.87 | 1.3 | | 12 | 13(0.2) | 50 | [0] | [6] | [-2] | 22 | 48 | CR | 0.1 | HoldShort | | (2) | 4 | -6 | -9 | 14 | 0.7,54 | 73 | | 28 | Jan/12 | 10 | 101.47 | 103.91 | 105.63(0) | 105.71(-0.04) | 105.75(0.09) | 106.01 | 1.4 | | 12 | 13(0) | 50 | [0] | [6] | [14] | 35 | 62 | UR | 0.6 | SmallShort | | (1) | 5 | 37 | 0 | 20 | 1,60 | 73 | | 29 | Jan/12 | 9 | 101.47 | 103.91 | 105.57(-0.05) | 105.75(-0.07) | 105.66(0.01) | 105.23 | 1.1 | | 12 | 13(-0.7) | 15 | [-3] | [1] | [-15] | -11 | 22 | RG | -1 | SmallLong? | | (-2) | 1 | -37 | -3 | -20 | -0.8,59 | 73 | | 30 | Jan/11 | 15 | 101.26 | 103.21 | 105.62(0.01) | 105.82(0.04) | 105.65(0.08) | 106.02 | 1.5 | | 10 | 14(-0.5) | 50 | [1] | [8] | [5] | 49 | 50 | UT | 0.8 | OpenLong? | | (-1) | 4 | 2 | 22 | 9 | 0.9,76 | 75 | | | | |
| 31 | Jan/11 | 14 | 101.26 | 103.21 | 105.61(-0.03) | 105.78(0.05) | 105.57(-0.03) | 105.98 | 1.5 | | 10 | 14(-1.8) | 50 | [-2] | [2] | [8] | 34 | 62 | UR | 0.9 | SmallShort | | (1) | -2 | 14 | 18 | -1 | 0.8,64 | 75 | | 32 | Jan/11 | 13 | 101.26 | 103.21 | 105.64(-0.03) | 105.73(0.05) | 105.6(-0.07) | 105.67 | 1.4 | | 10 | 16(-0.6) | 50 | [-2] | [0] | [2] | -1 | 12 | UR | 0.1 | SmallShort | | (-3) | -4 | 12 | -5 | -10 | 0.1,47 | 75 | | 33 | Jan/11 | 12 | 101.26 | 103.21 | 105.67(-0.04) | 105.68(0.03) | 105.67(-0.16) | 105.42 | 1.3 | | 10 | 17(-0.1) | 35 | [-2] | [-5] | [-1] | -18 | -20 | RG | -0.5 | Wait | | (-3) | -8 | 12 | -20 | -20 | -0.5,45 | 75 | | 34 | Jan/11 | 11 | 101.26 | 103.21 | 105.71(-0.06) | 105.65(0.04) | 105.84(-0.15) | 105.16 | 1.2 | | 10 | 17(0.1) | 20 | [-3] | [-5] | [-14] | -19 | -28 | RG | -1.3 | SmallLong | | (-3) | -8 | -22 | -17 | -20 | -1.1,59 | 75 | | 35 | Jan/11 | 10 | 101.26 | 103.21 | 105.77(-0.02) | 105.61(0.08) | 105.84(0) | 105.64 | 1.4 | | 10 | 17(-0.2) | 35 | [-1] | [5] | [-9] | 15 | 10 | RG | -0.7 | Wait | | (-2) | 0 | -23 | -7 | -8 | -0.3,72 | 75 | | | | |
| 36 | Jan/11 | 9 | 101.26 | 103.21 | 105.79(0.02) | 105.53(0.09) | 106(0.13) | 106.13 | 1.6 | | 10 | 17(0.3) | 50 | [1] | [12] | [5] | 42 | 44 | UT | 0.2 | OpenLong? | | (0) | 7 | 6 | 10 | 19 | 0.6,77 | 75 | | 37 | Jan/10 | 15 | 101.03 | 102.5 | 105.77(0.02) | 105.44(0.02) | 105.86(0.15) | 106 | 1.7 | | 9 | 16(-1.4) | 50 | [1] | [12] | [1] | 33 | 38 | UT | 0.3 | OpenLong? | | (1) | 8 | -11 | 15 | 20 | 0.4,73 | 74 | | 38 | Jan/10 | 14 | 101.03 | 102.5 | 105.75(0.09) | 105.42(0.04) | 105.7(0.24) | 106.24 | 1.8 | | 9 | 18(-1.8) | 50 | [5] | [17] | [12] | 35 | 20 | UT | 1 | OpenLong | | (2) | 12 | 14 | 20 | 20 | 0.9,62 | 74 | | 39 | Jan/10 | 13 | 101.03 | 102.5 | 105.66(0.06) | 105.38(-0.04) | 105.45(0.23) | 105.93 | 1.7 | | 9 | 20(-0.8) | 50 | [3] | [15] | [11] | 13 | 28 | UT | 0.8 | OpenLong | | (4) | 12 | 13 | 20 | 20 | 0.5,50 | 74 | | 40 | Jan/10 | 12 | 101.03 | 102.5 | 105.6(0.06) | 105.42(-0.01) | 105.21(0.13) | 105.65 | 1.6 | | 9 | 20(-1.7) | 50 | [3] | [10] | [5] | -11 | -28 | UT | 0.7 | OpenLong | | (3) | 7 | 7 | 12 | 14 | 0.1,37 | 74 | | | | |
| 41 | Jan/10 | 11 | 101.03 | 102.5 | 105.54(0.06) | 105.43(-0.11) | 105.07(0.06) | 105.5 | 1.5 | | 9 | 22(-2.2) | 50 | [3] | [4] | [9] | -26 | -46 | UT | 0.7 | OpenLong | | (3) | 3 | 16 | 9 | 20 | -0.1,27 | 74 | | 42 | Jan/10 | 10 | 101.03 | 102.5 | 105.48(0.05) | 105.55(-0.13) | 105.01(-0.16) | 105.16 | 1.4 | | 9 | 24(-2.1) | 50 | [3] | [-8] | [-0] | -46 | -121 | RG | 0.2 | Wait | | (3) | -8 | 5 | -9 | -6 | -0.5,17 | 74 | | 43 | Jan/10 | 9 | 101.03 | 102.5 | 105.43(0.06) | 105.69(-0.08) | 105.18(-0.11) | 105.04 | 1.4 | | 9 | 26(-1.9) | 50 | [3] | [-4] | [1] | -47 | -129 | RG | -0.2 | Wait? | | (3) | -6 | 16 | -17 | -20 | -0.5,16 | 74 | | 44 | Jan/9 | 15 | 100.79 | 101.69 | 105.37(0.04) | 105.77(-0.15) | 105.3(-0.31) | 104.7 | 1.5 | | 6 | 28(-4.6) | 15 | [2] | [-16] | [-12] | -52 | -179 | DR | -0.7 | OpenShort? | | (2) | -16 | -11 | -30 | -20 | -0.8,18 | 70 | | 45 | Jan/9 | 14 | 100.79 | 101.69 | 105.33(0.03) | 105.93(-0.11) | 105.63(-0.18) | 104.94 | 1.5 | | 6 | 33(-0.9) | 10 | [2] | [-9] | [-11] | -20 | -117 | DR | -0.8 | OpenShort | | (3) | -9 | -13 | -21 | -20 | -0.4,40 | 70 | | | | |
| 46 | Jan/9 | 13 | 100.79 | 101.69 | 105.3(0.05) | 106.05(-0.05) | 105.82(-0.26) | 105.22 | 1.7 | | 6 | 34(-1) | 5 | [3] | [-11] | [-16] | 4 | -127 | DR | -0.7 | OpenShort | | (3) | -13 | -29 | -21 | -20 | -0.1,56 | 70 | | 47 | Jan/9 | 12 | 100.79 | 101.69 | 105.25(0.07) | 106.1(0.03) | 106.1(-0.09) | 105.83 | 1.9 | | 6 | 35(-0.2) | 30 | [4] | [-0] | [-4] | 37 | -33 | DR | -0.3 | OpenShort | | (4) | -5 | -2 | -8 | -20 | 0.6,72 | 70 | | 48 | Jan/9 | 11 | 100.79 | 101.69 | 105.18(0.07) | 106.07(0.12) | 106.2(-0.05) | 105.88 | 1.9 | | 6 | 35(-0.3) | 25 | [4] | [4] | [-8] | 42 | -13 | CR | -0.3 | HoldShort | | (4) | -3 | -20 | 14 | -20 | 0.7,74 | 70 | | 49 | Jan/9 | 10 | 100.79 | 101.69 | 105.11(0.14) | 105.94(0.16) | 106.25(0.07) | 106.32 | 2.1 | | 6 | 35(0.1) | 50 | [7] | [12] | [12] | 68 | -5 | UT | 0.1 | OpenLong | | (5) | 4 | 25 | 23 | -7 | 1.3,85 | 70 | | 50 | Jan/9 | 9 | 100.79 | 101.69 | 104.96(0.11) | 105.77(0.11) | 106.18(-0.09) | 105.78 | 1.9 | | 6 | 35(-2.3) | 25 | [6] | [2] | [-13] | 61 | -55 | CR | -0.4 | HoldShort? | | (5) | -5 | -43 | 20 | -20 | 0.9,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|