|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $87.8700 One month high (close): $101.4000
QRVO Daily Change: -1.99% Daily StdDev 2.8% QRVO EMA_5_Trend: -0.03% 10Minute StdDev: $1.5887
Latest Price : $98.96(-1.99%) | Mon. Jan 23, 2023($3.8) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.4) Wed. Jan 11, 2023($1.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 94.23 | 97.76 | 101.3(-0.01) | 102.05(-0.16) | 101.56(-0.75) | 99.37 | 1.1 | | 12 | 28(0.3) | 10 | [-0] | [-27] | [-43] | -57 | -378 | RG | -1.7 | SmallLong? | | (-0) | -27 | -78 | -30 | -20 | -1.5,31 | 79 | Sample size 24 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.76(daily_ema_10 -1.62%) 94.23(daily_ema_20 -5.17%)
Resistance Levels: 101.3(weak_hourly_sma_20 1.94%) 102.05(weak_hourly_sma_10 2.7%)
|
| | | 2 | Jan/18 | 15 | 93.87 | 97.01 | 101.31(0.15) | 102.21(0.09) | 102.33(-0.45) | 101.75 | 1.8 | | 12 | 27(-3.4) | 50 | [5] | [-10] | [-11] | 2 | -241 | DR | -0.5 | OpenShort? | | (4) | -16 | -12 | -19 | -20 | 0.3,44 | 76 | | 3 | Jan/18 | 14 | 93.87 | 97.01 | 101.16(0.13) | 102.12(0.1) | 102.79(-0.18) | 102.12 | 1.9 | | 12 | 31(-0.6) | 50 | [5] | [-0] | [-4] | 23 | -98 | DR | -0.5 | OpenShort | | (6) | -7 | 3 | -21 | -17 | 0.7,55 | 76 | | 4 | Jan/18 | 13 | 93.87 | 97.01 | 101.03(0.12) | 102.02(0.01) | 102.98(0.15) | 102.04 | 1.8 | | 12 | 31(-0.3) | 50 | [4] | [10] | [-10] | 33 | 10 | CR | -0.7 | HoldShort | | (5) | 5 | -15 | -26 | -4 | 0.7,65 | 76 | | 5 | Jan/18 | 12 | 93.87 | 97.01 | 100.91(0.12) | 102.01(0.11) | 102.83(0.26) | 102.51 | 1.9 | | 12 | 32(0.6) | 50 | [4] | [16] | [-9] | 59 | 100 | CR | -0.2 | HoldShort | | (5) | 9 | -22 | -14 | 12 | 1.1,81 | 76 | | | | |
| 6 | Jan/18 | 11 | 93.87 | 97.01 | 100.79(0.17) | 101.9(0.31) | 102.56(0.45) | 103.2 | 2.1 | | 12 | 31(2.5) | 50 | [6] | [27] | [-5] | 86 | 177 | CR | 0.5 | OpenShort | | (6) | 16 | -28 | 10 | 20 | 1.7,93 | 76 | | 7 | Jan/18 | 10 | 93.87 | 97.01 | 100.62(0.28) | 101.59(0.44) | 102.1(0.71) | 104.08 | 2.3 | | 12 | 29(6.3) | 50 | [10] | [39] | [21] | 111 | 229 | UT | 1.6 | HoldLong | | (8) | 26 | 33 | 20 | 20 | 2.7,93 | 76 | | 8 | Jan/18 | 9 | 93.87 | 97.01 | 100.34(0.18) | 101.14(0.28) | 101.38(0.32) | 103.05 | 2.1 | | 12 | 22(2.9) | 50 | [7] | [22] | [28] | 102 | 162 | UT | 1.7 | HoldLong? | | (7) | 12 | 61 | 17 | 20 | 2.7,84 | 76 | | 9 | Jan/17 | 15 | 93.51 | 95.85 | 100.16(0.15) | 100.86(0.15) | 101.06(-0.15) | 101.22 | 1.9 | | 10 | 19(-2.8) | 50 | [5] | [2] | [0] | 55 | -93 | UT | 0.2 | OpenLong? | | (4) | -5 | 4 | -1 | -7 | 1.2,75 | 74 | | 10 | Jan/17 | 14 | 93.51 | 95.85 | 100.01(0.14) | 100.71(0.17) | 101.21(-0.02) | 101.11 | 1.8 | | 10 | 22(-0.9) | 50 | [5] | [7] | [-1] | 51 | -45 | CR | -0.1 | HoldShort | | (5) | -1 | 5 | -10 | -5 | 1.2,71 | 74 | | | | |
| 11 | Jan/17 | 13 | 93.51 | 95.85 | 99.87(0.16) | 100.54(0.13) | 101.23(0.14) | 100.97 | 1.8 | | 10 | 23(-1.9) | 50 | [6] | [12] | [-1] | 50 | -28 | CR | -0.3 | HoldShort | | (5) | 5 | 4 | -18 | 3 | 1.1,72 | 74 | | 12 | Jan/17 | 12 | 93.51 | 95.85 | 99.71(0.19) | 100.41(0.21) | 101.09(0.17) | 100.85 | 1.8 | | 10 | 25(-2.4) | 50 | [7] | [15] | [-7] | 59 | -48 | CR | -0.2 | HoldShort | | (5) | 6 | -11 | -13 | -18 | 1.1,81 | 74 | | 13 | Jan/17 | 11 | 93.51 | 95.85 | 99.52(0.2) | 100.2(0.17) | 100.92(0.25) | 101.18 | 1.8 | | 10 | 27(-1.5) | 50 | [7] | [17] | [-5] | 80 | 21 | CR | 0.2 | OpenShort | | (7) | 9 | -24 | 0 | 20 | 1.5,92 | 74 | | 14 | Jan/17 | 10 | 93.51 | 95.85 | 99.32(0.27) | 100.03(0.22) | 100.67(0.46) | 101.9 | 2 | | 10 | 29(0.6) | 50 | [10] | [26] | [15] | 105 | 93 | UT | 1 | CloseLong | | (9) | 17 | 20 | 10 | 20 | 2.2,100 | 74 | | 15 | Jan/17 | 9 | 93.51 | 95.85 | 99.05(0.24) | 99.81(0.13) | 100.21(0.35) | 101.29 | 1.9 | | 10 | 28(-0.3) | 50 | [9] | [20] | [20] | 98 | 65 | UT | 0.9 | HoldLong? | | (8) | 13 | 36 | 10 | 20 | 1.9,100 | 74 | | | | |
| 16 | Jan/13 | 15 | 93.22 | 94.76 | 98.81(0.22) | 99.68(0.04) | 99.86(0.13) | 100.21 | 1.9 | | 6 | 29(-7.6) | 50 | [8] | [10] | [5] | 79 | -60 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | 5 | 20 | 1.2,99 | 71 | | 17 | Jan/13 | 14 | 93.22 | 94.76 | 98.59(0.18) | 99.64(0.11) | 99.73(0.26) | 99.99 | 1.9 | | 6 | 36(-1.3) | 50 | [7] | [16] | [2] | 74 | 14 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | 6 | 5 | 1.1,96 | 71 | | 18 | Jan/13 | 13 | 93.22 | 94.76 | 98.41(0.2) | 99.53(0.08) | 99.47(0.08) | 99.92 | 1.9 | | 6 | 38(-1.7) | 50 | [7] | [9] | [4] | 69 | -44 | UT | 0.3 | OpenLong | | (6) | 3 | 8 | 3 | 8 | 1.1,91 | 71 | | 19 | Jan/13 | 12 | 93.22 | 94.76 | 98.21(0.23) | 99.45(0.13) | 99.39(-0.02) | 99.68 | 1.8 | | 6 | 39(-3.3) | 50 | [8] | [6] | [2] | 63 | -101 | UT | 0.2 | OpenLong | | (7) | -1 | 6 | 4 | -13 | 1,88 | 71 | | 20 | Jan/13 | 11 | 93.22 | 94.76 | 97.98(0.25) | 99.32(0.13) | 99.41(-0.08) | 99.49 | 1.7 | | 6 | 43(-2.7) | 50 | [9] | [4] | [-3] | 56 | -140 | CR | 0.1 | HoldShort | | (8) | -3 | -3 | -6 | -16 | 1,81 | 71 | | | | |
| 21 | Jan/13 | 10 | 93.22 | 94.76 | 97.74(0.26) | 99.19(0.19) | 99.49(-0.05) | 99.58 | 1.8 | | 6 | 45(-2.5) | 50 | [9] | [7] | [7] | 60 | -103 | UT | 0.1 | OpenLong | | (9) | -2 | 28 | -9 | -14 | 1.1,82 | 71 | | 22 | Jan/13 | 9 | 93.22 | 94.76 | 97.49(0.23) | 99(0.16) | 99.54(-0.05) | 98.75 | 1.5 | | 6 | 48(-2.7) | 45 | [8] | [6] | [-14] | 50 | -130 | CR | -0.5 | HoldShort? | | (8) | -2 | -24 | -15 | -20 | 0.7,82 | 71 | | 23 | Jan/12 | 15 | 93.16 | 93.74 | 97.27(0.24) | 98.84(0.24) | 99.59(0.06) | 99.48 | 1.9 | | 4 | 50(-4.7) | 40 | [9] | [12] | [-5] | 74 | -12 | CR | -0.1 | HoldShort? | | (9) | 2 | -8 | -8 | -9 | 1.2,94 | 62 | | 24 | Jan/12 | 14 | 93.16 | 93.74 | 97.04(0.22) | 98.6(0.32) | 99.53(0.31) | 99.73 | 2 | | 4 | 55(2.7) | 50 | [8] | [22] | [-2] | 86 | 130 | CR | 0.1 | OpenShort | | (9) | 11 | -8 | -3 | 15 | 1.5,98 | 62 | | 25 | Jan/12 | 13 | 93.16 | 93.74 | 96.83(0.21) | 98.29(0.37) | 99.22(0.35) | 99.98 | 2.1 | | 4 | 52(4.8) | 50 | [7] | [24] | [4] | 94 | 202 | UT | 0.4 | OpenLong | | (8) | 12 | 5 | -4 | 20 | 1.8,99 | 62 | | | | |
| 26 | Jan/12 | 12 | 93.16 | 93.74 | 96.63(0.18) | 97.93(0.39) | 98.87(0.42) | 99.83 | 2 | | 4 | 48(5.1) | 50 | [6] | [26] | [14] | 99 | 252 | UT | 0.6 | OpenLong | | (7) | 15 | 28 | 1 | 20 | 2,99 | 62 | | 27 | Jan/12 | 11 | 93.16 | 93.74 | 96.46(0.13) | 97.55(0.3) | 98.46(0.42) | 98.99 | 1.8 | | 4 | 43(4.5) | 40 | [5] | [24] | [2] | 94 | 233 | UT | 0.4 | OpenLong | | (5) | 15 | -3 | -3 | 20 | 1.8,99 | 62 | | 28 | Jan/12 | 10 | 93.16 | 93.74 | 96.33(0.1) | 97.26(0.31) | 98.05(0.38) | 99.08 | 1.8 | | 4 | 38(4.1) | 50 | [4] | [23] | [14] | 105 | 284 | UT | 0.8 | HoldLong | | (5) | 13 | 27 | 2 | 20 | 2.2,100 | 62 | | 29 | Jan/12 | 9 | 93.16 | 93.74 | 96.23(0.09) | 96.96(0.34) | 97.68(0.34) | 98.28 | 1.6 | | 4 | 34(3.1) | 35 | [3] | [22] | [3] | 95 | 204 | UT | 0.5 | OpenLong? | | (2) | 12 | 1 | 3 | 20 | 1.8,100 | 62 | | 30 | Jan/11 | 15 | 93.21 | 92.52 | 96.14(0.15) | 96.63(0.35) | 97.35(0.37) | 98.25 | 1.5 | | 1 | 31(4.2) | 45 | [5] | [23] | [11] | 103 | 157 | UT | 0.9 | HoldLong? | | (3) | 13 | 19 | 9 | 20 | 2.1,100 | 66 | | | | |
| 31 | Jan/11 | 14 | 93.21 | 92.52 | 96(0.22) | 96.29(0.33) | 96.99(0.37) | 97.68 | 1.3 | | 1 | 27(-1.4) | 50 | [8] | [23] | [11] | 98 | 45 | UT | 0.8 | HoldLong | | (4) | 13 | 17 | 13 | 20 | 1.9,100 | 66 | | 32 | Jan/11 | 13 | 93.21 | 92.52 | 95.79(0.22) | 95.97(0.28) | 96.63(0.18) | 97.18 | 1.2 | | 1 | 28(-4) | 50 | [8] | [16] | [6] | 85 | -32 | UT | 0.6 | HoldLong | | (7) | 6 | 6 | 11 | 20 | 1.5,97 | 66 | | 33 | Jan/11 | 12 | 93.21 | 92.52 | 95.58(0.23) | 95.7(0.24) | 96.46(0.24) | 97 | 1.1 | | 1 | 32(-3.4) | 50 | [8] | [17] | [10] | 75 | -29 | UT | 0.5 | HoldLong | | (7) | 9 | 13 | 11 | 20 | 1.3,92 | 66 | | 34 | Jan/11 | 11 | 93.21 | 92.52 | 95.36(0.22) | 95.47(0.1) | 96.23(0.31) | 96.63 | 1 | | 1 | 35(-4) | 50 | [8] | [17] | [7] | 60 | -19 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 5 | 20 | 1.1,82 | 66 | | 35 | Jan/11 | 10 | 93.21 | 92.52 | 95.15(0.25) | 95.37(0.06) | 95.93(0.41) | 96.48 | 1 | | 1 | 39(-3.8) | 50 | [9] | [20] | [13] | 51 | -16 | UT | 0.4 | OpenLong | | (8) | 14 | 20 | 7 | 20 | 1,76 | 66 | | | | |
| 36 | Jan/11 | 9 | 93.21 | 92.52 | 94.91(0.22) | 95.31(-0.06) | 95.54(0.24) | 95.91 | 0.8 | | 1 | 43(-5.2) | 45 | [8] | [12] | [2] | 41 | -57 | UT | 0.3 | OpenLong? | | (7) | 9 | -12 | 8 | 20 | 0.7,73 | 66 | | 37 | Jan/10 | 15 | 93.12 | 91.54 | 94.7(0.31) | 95.37(-0.03) | 95.31(0.4) | 96.27 | 0.8 | | -3 | 48(0.1) | 50 | [11] | [18] | [12] | 45 | -51 | UT | 0.6 | OpenLong? | | (9) | 14 | 13 | 11 | 20 | 1,70 | 57 | | 38 | Jan/10 | 14 | 93.12 | 91.54 | 94.41(0.27) | 95.4(-0.09) | 94.93(0.22) | 95.89 | 0.7 | | -3 | 48(-3.4) | 50 | [9] | [10] | [15] | 31 | -64 | UT | 0.5 | OpenLong | | (10) | 8 | 29 | 5 | 20 | 0.8,61 | 57 | | 39 | Jan/10 | 13 | 93.12 | 91.54 | 94.16(0.21) | 95.49(-0.15) | 94.72(-0.09) | 95.05 | 0.5 | | -3 | 52(-2.3) | 15 | [7] | [-2] | [2] | 17 | -152 | RG | 0.2 | Wait | | (8) | -3 | 7 | -3 | -4 | 0.5,54 | 57 | | 40 | Jan/10 | 12 | 93.12 | 91.54 | 93.96(0.18) | 95.63(-0.07) | 94.81(-0.27) | 94.84 | 0.5 | | -3 | 54(-1.8) | -0 | [6] | [-7] | [-1] | 13 | -170 | DR | 0 | OpenShort | | (7) | -9 | 12 | -10 | -20 | 0.4,53 | 57 | | | | |
| 41 | Jan/10 | 11 | 93.12 | 91.54 | 93.79(0.17) | 95.7(0.08) | 95.07(-0.4) | 94.5 | 0.4 | | -3 | 56(-1.9) | -5 | [6] | [-9] | [-10] | 15 | -201 | DR | -0.3 | OpenShort | | (6) | -14 | 3 | -16 | -20 | 0.3,57 | 57 | | 42 | Jan/10 | 10 | 93.12 | 91.54 | 93.63(0.18) | 95.62(0.14) | 95.45(-0.47) | 94.42 | 0.3 | | -3 | 58(-1.8) | -30 | [6] | [-11] | [-17] | 26 | -231 | DR | -0.5 | OpenShort | | (6) | -16 | -13 | -17 | -20 | 0.4,66 | 57 | | 43 | Jan/10 | 9 | 93.12 | 91.54 | 93.46(0.23) | 95.49(0.24) | 95.9(-0.39) | 94.79 | 0.4 | | -3 | 60(-1.4) | -20 | [8] | [-6] | [-18] | 42 | -201 | DR | -0.5 | OpenShort? | | (7) | -14 | -25 | -15 | -20 | 0.6,77 | 57 | | 44 | Jan/9 | 15 | 93.18 | 90.93 | 93.25(0.3) | 95.26(0.34) | 96.28(-0.2) | 95.52 | 0.6 | | -6 | 61(1) | -20 | [11] | [3] | [-13] | 62 | -128 | CR | -0.3 | HoldShort? | | (9) | -7 | -21 | -11 | -20 | 1,87 | 49 | | 45 | Jan/9 | 14 | 93.18 | 90.93 | 92.97(0.29) | 94.94(0.43) | 96.47(0.12) | 96.14 | 0.8 | | -6 | 60(1.7) | 5 | [10] | [15] | [-4] | 77 | 68 | CR | -0.1 | OpenShort | | (11) | 4 | -6 | -11 | -7 | 1.4,92 | 49 | | | | |
| 46 | Jan/9 | 13 | 93.18 | 90.93 | 92.7(0.3) | 94.53(0.53) | 96.35(0.57) | 96.31 | 0.8 | | -6 | 58(3.2) | 20 | [11] | [33] | [-3] | 86 | 225 | CR | -0 | OpenShort | | (10) | 20 | -8 | -12 | 20 | 1.6,96 | 49 | | 47 | Jan/9 | 12 | 93.18 | 90.93 | 92.42(0.3) | 94.03(0.64) | 95.8(0.77) | 96.54 | 0.9 | | -6 | 55(5.3) | 35 | [11] | [42] | [-1] | 96 | 336 | TP | 0.3 | OpenShort | | (11) | 27 | -10 | -13 | 20 | 1.9,98 | 49 | | 48 | Jan/9 | 11 | 93.18 | 90.93 | 92.14(0.32) | 93.43(0.67) | 95.07(0.9) | 96.83 | 0.9 | | -6 | 50(8.4) | 45 | [11] | [47] | [19] | 110 | 411 | UT | 0.9 | HoldLong | | (11) | 31 | 12 | 37 | 20 | 2.4,100 | 49 | | 49 | Jan/9 | 10 | 93.18 | 90.93 | 91.85(0.34) | 92.81(0.63) | 94.22(1.01) | 96.48 | 0.8 | | -6 | 41(11.8) | 45 | [12] | [50] | [31] | 123 | 410 | UT | 1.4 | HoldLong | | (11) | 35 | 36 | 41 | 20 | 2.9,100 | 49 | | 50 | Jan/9 | 9 | 93.18 | 90.93 | 91.54(0.24) | 92.23(0.37) | 93.28(0.61) | 95.46 | 0.6 | | -6 | 30(6.1) | 40 | [8] | [31] | [41] | 135 | 337 | UT | 1.9 | HoldLong? | | (9) | 21 | 65 | 45 | 20 | 3.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|