|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $442.3100 One month high (close): $545.6100
NOC Daily Change: -0.84% Daily StdDev 1.88% NOC EMA_5_Trend: -2.16% 10Minute StdDev: $0
Latest Price : $442.31(-0.84%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 507.97 | 480.97 | 455.09(-0.18) | 451.4(-0.09) | 449.01(0.08) | 450.57 | -1.6 | | -33 | 14(-1.9) | -50 | [-10] | [-8] | [9] | -60 | 131 | DP | 0.3 | OpenShort? | | (-7) | 4 | 19 | 8 | 12 | -1,15 | 7 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 451.4(hourly_sma_10 0.18%) 455.09(hourly_sma_20 1%) 480.97(daily_ema_10 6.75%) 507.97(daily_ema_20 12.74%)
|
| | | 2 | Jan/18 | 15 | 512.75 | 489.44 | 455.89(-0.23) | 451.79(-0.14) | 448.65(-0.12) | 448.71 | -2 | | -30 | 16(-3.1) | -50 | [-12] | [-21] | [6] | -78 | 69 | DP | 0 | OpenShort? | | (-10) | -6 | 22 | 0 | -17 | -1.3,5 | 7 | | 3 | Jan/18 | 14 | 512.75 | 489.44 | 456.93(-0.46) | 452.44(-0.22) | 449.19(-0.27) | 446.61 | -2.1 | | -30 | 19(-8.5) | -50 | [-25] | [-34] | [-9] | -93 | 221 | DT | -0.4 | HoldShort | | (-12) | -14 | -15 | -5 | -20 | -1.7,0 | 7 | | 4 | Jan/18 | 13 | 512.75 | 489.44 | 459.02(-0.46) | 453.42(-0.25) | 450.42(-0.4) | 448.03 | -2 | | -30 | 27(-6.2) | -50 | [-25] | [-42] | [-10] | -83 | 175 | DT | -0.3 | HoldShort | | (-21) | -21 | -19 | -3 | -20 | -1.3,0 | 7 | | 5 | Jan/18 | 12 | 512.75 | 489.44 | 461.14(-0.44) | 454.54(-0.26) | 452.25(-0.34) | 449.92 | -2 | | -30 | 33(-4.9) | -50 | [-23] | [-39] | [-2] | -78 | 168 | DT | -0.2 | HoldShort | | (-21) | -18 | -0 | -2 | -14 | -1.1,0 | 7 | | | | |
| 6 | Jan/18 | 11 | 512.75 | 489.44 | 463.19(-0.46) | 455.73(-0.22) | 453.78(-0.26) | 449.98 | -2 | | -30 | 38(-3.7) | -50 | [-25] | [-33] | [-9] | -78 | 166 | DT | -0.3 | HoldShort | | (-22) | -14 | -14 | -5 | -20 | -1.1,0 | 7 | | 7 | Jan/18 | 10 | 512.75 | 489.44 | 465.33(-0.4) | 456.72(-0.2) | 454.95(-0.17) | 451.39 | -1.9 | | -30 | 42(-1.6) | -50 | [-21] | [-27] | [-8] | -73 | 113 | DT | -0.3 | OpenShort | | (-22) | -9 | -14 | -1 | -20 | -1,2 | 7 | | 8 | Jan/18 | 9 | 512.75 | 489.44 | 467.19(-0.4) | 457.62(-0.13) | 455.72(-0.15) | 452.75 | -1.9 | | -30 | 44(-1.4) | -50 | [-21] | [-24] | [-18] | -71 | 107 | DT | -0.2 | OpenShort? | | (-19) | -8 | -43 | 2 | -20 | -1,4 | 7 | | 9 | Jan/17 | 15 | 517.26 | 498.92 | 469.06(-0.33) | 458.22(-0.01) | 456.42(-0.07) | 456.95 | -2.2 | | -23 | 45(-8) | -50 | [-18] | [-16] | [-3] | -63 | 101 | DT | 0 | OpenShort? | | (-17) | -4 | -9 | 6 | -14 | -0.8,7 | 14 | | 10 | Jan/17 | 14 | 517.26 | 498.92 | 470.61(-0.37) | 458.28(-0.11) | 456.76(-0.2) | 457.87 | -2.2 | | -23 | 53(-1.5) | -50 | [-18] | [-24] | [9] | -70 | 67 | DP | 0.1 | OpenShort | | (-16) | -10 | 22 | 3 | 15 | -0.9,3 | 14 | | | | |
| 11 | Jan/17 | 13 | 517.26 | 498.92 | 472.36(-0.39) | 458.79(-0.26) | 457.67(-0.18) | 455.69 | -2.2 | | -23 | 54(-0.4) | -50 | [-19] | [-27] | [2] | -78 | 13 | DP | -0.1 | OpenShort | | (-19) | -9 | 5 | -1 | 7 | -1.1,0 | 14 | | 12 | Jan/17 | 12 | 517.26 | 498.92 | 474.2(-0.4) | 459.99(-0.32) | 458.49(-0.24) | 455.25 | -2.2 | | -23 | 55(0.6) | -50 | [-20] | [-32] | [-5] | -82 | -41 | DT | -0.2 | HoldShort | | (-19) | -12 | -11 | -3 | -7 | -1.3,1 | 14 | | 13 | Jan/17 | 11 | 517.26 | 498.92 | 476.09(-0.38) | 461.45(-0.69) | 459.6(-0.1) | 456.35 | -2.2 | | -23 | 54(1.1) | -50 | [-19] | [-34] | [-3] | -78 | -36 | DT | -0.2 | OpenShort | | (-19) | -5 | -26 | 2 | 20 | -1.3,5 | 14 | | 14 | Jan/17 | 10 | 517.26 | 498.92 | 477.9(-0.31) | 464.64(-0.62) | 460.08(0.15) | 458.95 | -2.1 | | -23 | 53(1) | -50 | [-15] | [-19] | [-5] | -76 | -35 | DT | -0.1 | HoldShort | | (-17) | 7 | -31 | 5 | 20 | -1.3,7 | 14 | | 15 | Jan/17 | 9 | 517.26 | 498.92 | 479.38(-0.35) | 467.54(-0.66) | 459.4(-0.11) | 462.1 | -2 | | -23 | 52(1.5) | -50 | [-17] | [-33] | [13] | -72 | -19 | DP | 0.2 | OpenShort? | | (-15) | -5 | 22 | 9 | 20 | -1.2,8 | 14 | | | | |
| 16 | Jan/13 | 15 | 521.22 | 508.02 | 481.05(-0.36) | 470.66(-0.69) | 459.92(-0.35) | 459.87 | -2.7 | | -17 | 51(-8) | -50 | [-18] | [-45] | [-1] | -83 | -153 | DT | -0 | HoldShort? | | (-17) | -17 | -5 | 10 | -15 | -1.5,5 | 19 | | 17 | Jan/13 | 14 | 521.22 | 508.02 | 482.8(-0.37) | 473.95(-0.58) | 461.54(-0.36) | 460.37 | -2.7 | | -17 | 59(3) | -50 | [-16] | [-40] | [0] | -90 | -192 | DT | -0.1 | OpenShort | | (-17) | -16 | 16 | 9 | -20 | -1.7,3 | 19 | | 18 | Jan/13 | 13 | 521.22 | 508.02 | 484.57(-0.4) | 476.72(-0.66) | 463.23(-1.27) | 458.79 | -2.7 | | -17 | 56(5.2) | -50 | [-18] | [-82] | [-6] | -99 | -450 | DT | -0.3 | OpenShort | | (-19) | -56 | 9 | 8 | -20 | -2,1 | 19 | | 19 | Jan/13 | 12 | 521.22 | 508.02 | 486.53(-0.42) | 479.88(-0.64) | 469.18(-1.38) | 457.9 | -2.8 | | -17 | 50(8) | -50 | [-19] | [-87] | [-30] | -113 | -516 | DT | -1 | HoldShort | | (-20) | -61 | -47 | 8 | -20 | -2.5,0 | 19 | | 20 | Jan/13 | 11 | 521.22 | 508.02 | 488.6(-0.38) | 482.96(-0.62) | 475.73(-1.19) | 462.64 | -2.6 | | -17 | 42(7.6) | -50 | [-17] | [-77] | [-33] | -118 | -450 | DT | -1.4 | HoldShort | | (-18) | -53 | -51 | -16 | -20 | -2.7,0 | 19 | | | | |
| 21 | Jan/13 | 10 | 521.22 | 508.02 | 490.48(-0.33) | 485.95(-0.54) | 481.46(-1.08) | 467.78 | -2.3 | | -17 | 35(8.8) | -50 | [-15] | [-70] | [-22] | -123 | -402 | DT | -1.7 | HoldShort | | (-16) | -48 | -16 | -26 | -20 | -2.9,0 | 19 | | 22 | Jan/13 | 9 | 521.22 | 508.02 | 492.1(-0.27) | 488.57(-0.44) | 486.71(-0.71) | 469.38 | -2.3 | | -17 | 26(10.3) | -50 | [-12] | [-51] | [-78] | -138 | -372 | DT | -2.9 | HoldShort? | | (-14) | -32 | -180 | -30 | -20 | -3.8,7 | 19 | | 23 | Jan/12 | 15 | 525.04 | 516.34 | 493.41(-0.08) | 490.74(-0.09) | 490.21(-0.09) | 488.33 | -2.1 | | -11 | 16(-3.5) | -50 | [-4] | [-11] | [-9] | -69 | -44 | DT | -0.5 | OpenShort? | | (-5) | -4 | -19 | -9 | -17 | -1.4,16 | 22 | | 24 | Jan/12 | 14 | 525.04 | 516.34 | 493.82(-0.01) | 491.18(-0.01) | 490.63(0.08) | 490.27 | -2 | | -11 | 19(0.3) | -45 | [-1] | [-1] | [-2] | -46 | -40 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 13 | -9 | -1,29 | 22 | | 25 | Jan/12 | 13 | 525.04 | 516.34 | 493.82(0) | 491.24(-0.04) | 490.23(-0.04) | 491.32 | -1.9 | | -11 | 19(0) | -50 | [0] | [-7] | [-2] | -47 | -61 | DR | 0.3 | OpenShort | | (-1) | -2 | -11 | 8 | 9 | -0.8,23 | 22 | | | | |
| 26 | Jan/12 | 12 | 525.04 | 516.34 | 493.89(-0.01) | 491.43(-0.04) | 490.45(0.01) | 492.49 | -1.8 | | -11 | 19(0) | -35 | [-1] | [-5] | [16] | -41 | -17 | DP | 0.6 | OpenShort | | (1) | 1 | 36 | 14 | 20 | -0.4,19 | 22 | | 27 | Jan/12 | 11 | 525.04 | 516.34 | 493.93(-0.11) | 491.62(-0.17) | 490.39(-0.19) | 488.67 | -2 | | -11 | 19(0.6) | -50 | [-5] | [-18] | [-7] | -84 | -47 | DT | -0.5 | HoldShort | | (-2) | -9 | -14 | -11 | -9 | -1.6,6 | 22 | | 28 | Jan/12 | 10 | 525.04 | 516.34 | 494.45(-0.14) | 492.44(-0.16) | 491.31(-0.11) | 490.16 | -2 | | -11 | 18(-2.4) | -50 | [-7] | [-14] | [5] | -72 | 22 | DP | -0.4 | OpenShort | | (-4) | -5 | 17 | -6 | 1 | -1.3,11 | 22 | | 29 | Jan/12 | 9 | 525.04 | 516.34 | 495.15(-0.2) | 493.23(-0.2) | 491.83(-0.09) | 488.37 | -2.1 | | -11 | 21(-4.5) | -50 | [-9] | [-15] | [-17] | -84 | 39 | DT | -0.9 | HoldShort? | | (-8) | -4 | -39 | -9 | -20 | -1.8,11 | 22 | | 30 | Jan/11 | 15 | 527.14 | 521.72 | 496.16(-0.09) | 494.24(-0.15) | 492.25(-0.03) | 492.55 | -2.2 | | -9 | 25(-4.3) | -50 | [-4] | [-10] | [1] | -52 | 14 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 3 | 8 | -0.8,18 | 32 | | | | |
| 31 | Jan/11 | 14 | 527.14 | 521.72 | 496.63(-0.32) | 495(-0.13) | 492.41(-0.09) | 492.43 | -2.2 | | -9 | 30(-18.6) | -50 | [-15] | [-15] | [-1] | -55 | 214 | DT | 0 | OpenShort | | (-5) | -4 | -3 | 3 | -10 | -0.9,18 | 32 | | 32 | Jan/11 | 13 | 527.14 | 521.72 | 498.23(-0.32) | 495.63(-0.09) | 492.87(-0.14) | 492.79 | -2.2 | | -9 | 48(-12.6) | -50 | [-15] | [-16] | [-1] | -56 | 171 | DT | -0 | OpenShort | | (-15) | -6 | 2 | 0 | -20 | -0.7,12 | 32 | | 33 | Jan/11 | 12 | 527.14 | 521.72 | 499.85(-0.29) | 496.07(-0.07) | 493.55(-0.21) | 492.52 | -2.2 | | -9 | 61(-6.5) | -50 | [-13] | [-18] | [2] | -61 | 83 | DP | -0.1 | OpenShort | | (-16) | -10 | 15 | -3 | -20 | -0.8,9 | 32 | | 34 | Jan/11 | 11 | 527.14 | 521.72 | 501.32(-0.34) | 496.44(-0.03) | 494.61(-0.34) | 490.95 | -2.3 | | -9 | 67(-5.1) | -50 | [-16] | [-24] | [-14] | -65 | 41 | DT | -0.4 | OpenShort | | (-15) | -16 | -22 | -7 | -20 | -1,10 | 32 | | 35 | Jan/11 | 10 | 527.14 | 521.72 | 503.01(-0.47) | 496.58(0.03) | 496.3(-0.29) | 493.33 | -2.2 | | -9 | 72(-15) | -50 | [-22] | [-22] | [-9] | -57 | 203 | DT | -0.3 | OpenShort | | (-15) | -13 | -13 | -4 | -20 | -0.9,16 | 32 | | | | |
| 36 | Jan/11 | 9 | 527.14 | 521.72 | 505.36(-0.41) | 496.43(0.04) | 497.75(-0.13) | 494.69 | -2.1 | | -9 | 87(-9.6) | -50 | [-19] | [-14] | [-8] | -52 | 162 | DT | -0.2 | OpenShort? | | (-22) | -6 | -16 | -2 | -20 | -0.8,18 | 32 | | 37 | Jan/10 | 15 | 529.41 | 526.72 | 507.46(-0.36) | 496.23(-0.05) | 498.39(-0.05) | 496.36 | -2.5 | | -6 | 97(-22.5) | -50 | [-16] | [-11] | [-4] | -45 | 121 | DT | -0.1 | OpenShort? | | (-20) | -2 | -14 | 2 | 10 | -0.7,23 | 32 | | 38 | Jan/10 | 14 | 529.41 | 526.72 | 509.3(-0.29) | 496.48(-0.12) | 498.63(0.08) | 497.89 | -2.4 | | -6 | 119(-2.1) | -50 | [-13] | [-6] | [1] | -45 | 84 | DP | -0 | OpenShort | | (-17) | 4 | -9 | 4 | 20 | -0.7,23 | 32 | | 39 | Jan/10 | 13 | 529.41 | 526.72 | 510.78(-0.29) | 497.06(-0.21) | 498.25(0.28) | 498.87 | -2.3 | | -6 | 122(-1.4) | -50 | [-13] | [2] | [3] | -47 | 124 | UR | 0 | SmallShort | | (-14) | 13 | -12 | 8 | 20 | -0.7,21 | 32 | | 40 | Jan/10 | 12 | 529.41 | 526.72 | 512.25(-0.28) | 498.09(-0.03) | 496.88(0.36) | 500.14 | -2.2 | | -6 | 123(-1.1) | -40 | [-13] | [9] | [9] | -50 | 125 | UR | 0.2 | SmallShort | | (-13) | 16 | 13 | 10 | 20 | -0.7,18 | 32 | | | | |
| 41 | Jan/10 | 11 | 529.41 | 526.72 | 513.69(-0.27) | 498.26(-0.51) | 495.11(0.22) | 498.71 | -2.3 | | -6 | 124(1) | -40 | [-12] | [-8] | [16] | -58 | 30 | DP | 0.2 | OpenShort | | (-14) | 10 | 13 | 12 | 20 | -0.9,15 | 32 | | 42 | Jan/10 | 10 | 529.41 | 526.72 | 515.1(-0.29) | 500.81(-0.6) | 494.04(-0.14) | 497.33 | -2.4 | | -6 | 123(4.2) | -50 | [-13] | [-27] | [11] | -70 | -89 | DP | 0.2 | OpenShort | | (-14) | -6 | 10 | 10 | 20 | -1.1,8 | 32 | | 43 | Jan/10 | 9 | 529.41 | 526.72 | 516.58(-0.29) | 503.85(-0.47) | 494.75(-0.23) | 496.28 | -2.5 | | -6 | 119(2.9) | -50 | [-13] | [-28] | [16] | -79 | -161 | DP | 0.1 | OpenShort? | | (-13) | -11 | 42 | 8 | 5 | -1.3,4 | 32 | | 44 | Jan/9 | 15 | 531.27 | 530.94 | 518.06(-0.37) | 506.21(-0.64) | 495.88(-0.7) | 491.87 | -3.7 | | -6 | 116(-18.7) | -50 | [-17] | [-54] | [-3] | -93 | -318 | DT | -0.3 | HoldShort? | | (-17) | -32 | 5 | 2 | -20 | -1.7,0 | 34 | | 45 | Jan/9 | 14 | 531.27 | 530.94 | 520(-0.32) | 509.47(-0.93) | 499.36(-0.41) | 491.38 | -3.8 | | -6 | 135(14.5) | -50 | [-15] | [-47] | [-11] | -100 | -336 | DT | -0.6 | HoldShort | | (-18) | -19 | -20 | -1 | -20 | -2,0 | 34 | | | | |
| 46 | Jan/9 | 13 | 531.27 | 530.94 | 521.66(-0.31) | 514.27(-0.86) | 501.4(-1.23) | 493.5 | -3.6 | | -6 | 120(17.2) | -50 | [-14] | [-82] | [-25] | -103 | -538 | DT | -0.6 | HoldShort | | (-15) | -56 | -47 | -4 | -20 | -2.2,2 | 34 | | 47 | Jan/9 | 12 | 531.27 | 530.94 | 523.3(-0.29) | 518.74(-0.65) | 507.66(-1.04) | 498.57 | -3.1 | | -6 | 103(14.2) | -50 | [-13] | [-69] | [-27] | -100 | -440 | DT | -0.8 | HoldShort | | (-13) | -47 | -50 | 6 | -20 | -2.3,8 | 34 | | 48 | Jan/9 | 11 | 531.27 | 530.94 | 524.84(-0.28) | 522.16(-0.45) | 513.01(-0.7) | 504.04 | -2.6 | | -6 | 89(10.9) | -50 | [-13] | [-48] | [-32] | -97 | -296 | DT | -1 | OpenShort | | (-12) | -32 | -45 | -32 | -20 | -2.2,8 | 34 | | 49 | Jan/9 | 10 | 531.27 | 530.94 | 526.29(-0.19) | 524.52(-0.29) | 516.61(-0.43) | 508.99 | -2.1 | | -6 | 78(1.9) | -50 | [-9] | [-32] | [6] | -92 | -250 | DP | -0.9 | OpenShort | | (-11) | -20 | 64 | -31 | -20 | -2.1,11 | 34 | | 50 | Jan/9 | 9 | 531.27 | 530.94 | 527.31(-0.36) | 526.06(-0.58) | 518.84(-1.57) | 501.99 | -2.8 | | -6 | 76(30.6) | -50 | [-16] | [-92] | [-90] | -119 | -512 | DT | -2.1 | HoldShort? | | (-14) | -71 | -197 | -40 | -20 | -3.2,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|