KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7000 One month high (close): $35.3800

KWEB Daily Change: 1.86% Daily StdDev 4.35% KWEB EMA_5_Trend: -0.55% 10Minute StdDev: $0.3

Latest Price : $33.94(1.86%)

Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	9	32.86	34.49	34.22(-0.18)	33.77(-0.06)	33.56(0.27)	33.92	0.5	9	32(-1.5)	50	[-4]	[5]	[17]	-41	164	UR	0.6	SmallShort?	(-4)	6	33	16	20	-0.5,22	71
Daily Trend: % Up Forces: Down Forces: 33.77(hourly_sma_10 -0.44%) Support Levels: 32.86(daily_ema_20 -3.13%) Resistance Levels: 34.22(hourly_sma_20 0.88%) 34.49(weak_daily_ema_10 1.68%)

2	Jan/18	15	32.67	34.56	34.28(-0.26)	33.79(-0.21)	33.47(-0.21)	33.43	0.4	10	33(1.2)	20	[-6]	[-8]	[-4]	-81	-36	RG	-0.1	Wait?	(-6)	-5	-6	5	-20	-1.3,2	60
3	Jan/18	14	32.67	34.56	34.37(-0.12)	33.86(-0.18)	33.54(-0.36)	33.52	0.4	10	32(1.4)	40	[-3]	[-10]	[0]	-81	-219	RG	-0	Wait	(-5)	-8	6	5	-20	-1.3,2	60
4	Jan/18	13	32.67	34.56	34.41(-0.15)	33.92(-0.24)	33.66(-0.5)	33.43	0.4	10	31(2.2)	25	[-3]	[-14]	[-4]	-90	-253	RG	-0.4	Wait	(-3)	-11	-1	-2	-20	-1.6,0	60
5	Jan/18	12	32.67	34.56	34.46(-0.14)	34(-0.26)	33.83(-0.44)	33.44	0.4	10	28(2.4)	20	[-3]	[-13]	[-8]	-95	-273	RG	-0.7	Wait	(-3)	-10	-5	-9	-20	-1.8,0	60

6	Jan/18	11	32.67	34.56	34.51(-0.12)	34.09(-0.53)	33.98(-0.44)	33.52	0.4	10	26(2.8)	20	[-3]	[-16]	[-9]	-97	-281	RG	-0.9	SmallLong	(-3)	-10	-19	-13	-3	-1.9,1	60
7	Jan/18	10	32.67	34.56	34.55(-0.06)	34.27(-0.44)	34.13(-0.23)	33.81	0.6	10	23(1)	30	[-1]	[-10]	[-9]	-85	-210	RG	-0.7	Wait	(-2)	-5	-21	-8	-9	-1.6,5	60
8	Jan/18	9	32.67	34.56	34.57(0.03)	34.42(-0.26)	34.21(0.09)	34.13	0.7	10	22(-0.3)	50	[1]	[0]	[-3]	-67	-139	DR	-0.2	OpenShort?	(0)	2	-9	-1	0	-1,8	60
9	Jan/17	15	32.52	34.45	34.56(0.03)	34.51(-0.26)	34.18(0.06)	34.26	0.8	12	23(0.5)	50	[1]	[1]	[2]	-58	-108	UT	0.2	OpenLong?	(1)	1	3	4	6	-0.7,10	69
10	Jan/17	14	32.52	34.45	34.55(-0.09)	34.6(-0.23)	34.16(-0.09)	34.21	0.8	12	22(0)	35	[-2]	[-3]	[-2]	-62	-33	RG	0.1	Wait	(1)	-2	1	2	-20	-0.7,6	69

11	Jan/17	13	32.52	34.45	34.58(-0.12)	34.68(-0.26)	34.19(-0.64)	34.19	0.8	12	22(0.1)	30	[-3]	[-16]	[-3]	-65	-150	RG	0	Wait	(-3)	-14	3	-11	-20	-0.8,5	69
12	Jan/17	12	32.52	34.45	34.62(-0.12)	34.77(-0.29)	34.41(-0.61)	34.14	0.8	12	22(0.4)	20	[-3]	[-15]	[-10]	-69	-171	RG	-0.6	Wait	(-3)	-14	3	-24	-20	-1,6	69
13	Jan/17	11	32.52	34.45	34.66(-0.12)	34.87(-0.09)	34.62(-0.66)	34.1	0.7	12	22(0.8)	5	[-3]	[-14]	[-20]	-67	-205	RG	-1.1	SmallLong	(-3)	-15	-5	-50	-20	-1.2,13	69
14	Jan/17	10	32.52	34.45	34.7(-0.09)	34.9(-0.06)	34.85(-0.54)	34.18	0.8	12	21(0.7)	10	[-2]	[-11]	[-21]	-33	-199	RG	-1.5	SmallLong	(-3)	-12	-11	-38	-20	-1.2,47	69
15	Jan/17	9	32.52	34.45	34.73(-0.06)	34.9(0)	35.04(-0.37)	34.34	0.9	12	20(0.5)	5	[-1]	[-6]	[-34]	2	-141	RG	-1.7	SmallLong?	(-1)	-8	-61	-25	-20	-0.9,74	69

16	Jan/13	15	32.31	34.09	34.75(0.06)	34.92(0.23)	35.17(0.11)	35.3	1.4	12	20(1.3)	50	[1]	[8]	[5]	83	124	UT	0.3	OpenLong?	(2)	3	6	3	20	1.3,100	68
17	Jan/13	14	32.31	34.09	34.73(0.03)	34.84(0.35)	35.13(0.03)	35.2	1.3	12	18(0.4)	50	[1]	[7]	[1]	80	118	UT	0.2	HoldLong	(1)	1	-1	6	0	1.2,100	68
18	Jan/13	13	32.31	34.09	34.72(0.03)	34.72(0.32)	35.12(0.49)	35.21	1.3	12	18(0.4)	50	[1]	[18]	[5]	78	234	UT	0.2	HoldLong	(1)	11	4	6	20	1.3,95	68
19	Jan/13	12	32.31	34.09	34.71(0.03)	34.61(0.35)	34.95(0.43)	35.15	1.3	12	17(0.5)	50	[1]	[17]	[9]	75	210	UT	0.5	HoldLong	(0)	10	12	10	20	1.2,95	68
20	Jan/13	11	32.31	34.09	34.71(0)	34.61(0)	34.8(0.32)	34.96	1.2	12	17(0)	50	[0]	[10]	[8]	63	150	UR	0.4	SmallShort	(0)	7	-11	31	20	0.7,95	68

21	Jan/13	10	32.31	34.09	34.7(0.06)	34.49(0.06)	34.69(0.41)	35.13	1.3	12	17(0.7)	50	[1]	[13]	[15]	60	160	UT	1.2	OpenLong	(1)	9	-1	29	20	1.2,80	68
22	Jan/13	9	32.31	34.09	34.68(0.09)	34.47(0.06)	34.55(0.64)	35.14	1.3	12	16(0.8)	50	[2]	[18]	[31]	44	201	UT	1.7	OpenLong?	(1)	15	49	29	20	1.3,61	68
23	Jan/12	15	32.07	33.66	34.65(-0.03)	34.45(-0.14)	34.33(0.18)	34.39	1.1	11	15(-0.3)	50	[-1]	[5]	[2]	-29	-4	UR	0.2	SmallShort?	(-1)	4	-1	7	18	-0.8,41	65
24	Jan/12	14	32.07	33.66	34.66(-0.03)	34.5(-0.12)	34.27(0.29)	34.4	1.1	11	16(0.3)	50	[-1]	[8]	[5]	-28	27	UR	0.4	SmallShort	(-1)	7	3	22	3	-0.8,42	65
25	Jan/12	13	32.07	33.66	34.67(-0.09)	34.54(-0.09)	34.17(-0.35)	34.36	1.1	11	15(0.3)	35	[-2]	[-7]	[-0]	-44	-90	RG	0.6	Wait	(-1)	-8	-4	12	-9	-1,31	65

26	Jan/12	12	32.07	33.66	34.7(-0.03)	34.57(-0.14)	34.29(-0.32)	34.43	1.1	11	15(0.3)	50	[-1]	[-7]	[11]	-49	-129	RG	0.4	Wait	(-1)	-7	24	17	3	-0.9,24	65
27	Jan/12	11	32.07	33.66	34.71(-0.12)	34.62(-0.26)	34.4(-0.46)	34.06	0.9	11	15(1.7)	15	[-3]	[-12]	[-14]	-94	-186	RG	-1.1	SmallLong	(-3)	-10	-3	-46	-20	-2.1,9	65
28	Jan/12	10	32.07	33.66	34.75(-0.14)	34.71(-0.32)	34.56(-0.52)	34.1	1	11	13(2.7)	20	[-3]	[-14]	[-8]	-79	-177	RG	-1.7	SmallLong	(-3)	-12	11	-41	-20	-2.3,29	65
29	Jan/12	9	32.07	33.66	34.8(-0.09)	34.82(-0.26)	34.74(-0.49)	33.93	0.9	11	10(4.5)	5	[-2]	[-12]	[-38]	-100	-286	RG	-3.7	SmallLong?	(-3)	-11	-64	-43	-20	-4,50	65
30	Jan/11	15	31.89	33.24	34.83(-0.03)	34.91(0.03)	34.91(0.14)	34.93	1.5	11	6(-0.4)	50	[-1]	[6]	[0]	43	97	RG	0.2	Wait?	(1)	3	-1	10	-11	0.8,73	71

31	Jan/11	14	31.89	33.24	34.84(0.06)	34.9(0.06)	34.86(0.06)	34.95	1.5	11	6(-0.4)	50	[1]	[5]	[4]	44	-19	UT	0.7	OpenLong	(0)	1	2	14	6	0.9,71	71
32	Jan/11	13	31.89	33.24	34.82(0.06)	34.88(0.09)	34.84(-0.09)	34.92	1.5	11	7(-0.6)	50	[1]	[2]	[1]	30	-55	UT	0.6	OpenLong	(1)	-2	1	9	-9	0.7,62	71
33	Jan/11	12	31.89	33.24	34.8(0.09)	34.85(0.09)	34.87(-0.06)	34.91	1.5	11	7(-0.9)	50	[2]	[2]	[-1]	13	-77	CR	0.3	HoldShort	(1)	-1	6	-14	-9	0.7,45	71
34	Jan/11	11	31.89	33.24	34.77(0.06)	34.82(0.03)	34.89(-0.09)	34.82	1.4	11	8(-0.9)	50	[1]	[1]	[-2]	1	-75	CR	-0.4	HoldShort	(1)	-2	8	-27	-9	0.3,43	71
35	Jan/11	10	31.89	33.24	34.75(0.03)	34.81(-0.03)	34.92(-0.06)	34.69	1.4	11	9(-0.9)	40	[1]	[1]	[-10]	2	-69	CR	-1.2	HoldShort	(1)	-1	-12	-23	-20	-0.3,59	71

36	Jan/11	9	31.89	33.24	34.74(0.12)	34.82(0.03)	34.94(0.06)	34.88	1.5	11	10(-1.5)	50	[3]	[5]	[-3]	54	-67	CR	-0.3	HoldShort?	(2)	1	-10	2	3	0.7,86	71
37	Jan/10	15	31.64	32.9	34.7(0.17)	34.81(0.06)	34.92(0.23)	35.04	1.8	10	12(-3.9)	50	[4]	[10]	[6]	82	-16	UT	0.5	HoldLong?	(3)	5	-1	18	20	1.5,94	69
38	Jan/10	14	31.64	32.9	34.64(0.03)	34.79(0.06)	34.84(0.26)	35.05	1.8	10	15(0.7)	50	[1]	[10]	[8]	70	156	UT	0.7	OpenLong	(4)	6	8	15	20	1.4,85	69
39	Jan/10	13	31.64	32.9	34.63(0.03)	34.77(0.06)	34.75(0.14)	34.93	1.7	10	15(0.2)	50	[1]	[7]	[6]	49	95	UT	0.6	OpenLong	(1)	3	7	14	20	1.1,71	69
40	Jan/10	12	31.64	32.9	34.63(0)	34.75(-0.06)	34.7(0.03)	34.82	1.6	10	15(0)	50	[0]	[3]	[4]	28	69	UR	0.4	SmallShort	(0)	1	3	2	20	0.7,60	69

41	Jan/10	11	31.64	32.9	34.63(0)	34.77(0.06)	34.69(0.03)	34.77	1.6	10	15(0)	50	[0]	[4]	[3]	24	49	UR	0.3	SmallShort	(0)	1	11	-2	-9	0.5,61	69
42	Jan/10	10	31.64	32.9	34.63(0)	34.77(0)	34.68(-0.17)	34.6	1.5	10	15(0)	40	[0]	[-1]	[-6]	7	-54	DR	-0.3	OpenShort	(-1)	-4	-4	-13	-20	-0.1,59	69
43	Jan/10	9	31.64	32.9	34.63(0)	34.75(0.09)	34.74(-0.14)	34.66	1.6	10	15(0)	40	[0]	[1]	[-5]	23	-26	CR	-0.3	HoldShort?	(0)	-3	1	-9	-20	0.1,70	69
44	Jan/9	15	31.42	32.39	34.62(0.09)	34.72(0.06)	34.79(-0.06)	34.65	1.8	8	15(-2.7)	40	[2]	[2]	[-6]	30	-97	CR	-0.5	HoldShort?	(0)	-1	-8	-10	-20	0.1,77	68
45	Jan/9	14	31.42	32.39	34.59(0.03)	34.7(0.12)	34.81(-0.14)	34.78	1.9	8	17(0.1)	45	[1]	[1]	[-2]	47	-17	CR	-0.1	HoldShort	(3)	-3	1	-9	-6	0.6,82	68

46	Jan/9	13	31.42	32.39	34.58(0.06)	34.66(0.17)	34.86(0.14)	34.76	1.9	8	17(0)	45	[1]	[8]	[-3]	51	28	CR	-0.3	HoldShort	(1)	3	-6	-1	-14	0.6,86	68
47	Jan/9	12	31.42	32.39	34.56(0.06)	34.6(0.32)	34.81(0.14)	34.85	1.9	8	17(0.2)	45	[1]	[9]	[-4]	60	58	CR	0.1	HoldShort	(2)	3	-4	-6	-17	1,85	68
48	Jan/9	11	31.42	32.39	34.54(0.09)	34.49(0.03)	34.76(0.32)	34.92	2	8	17(0.8)	50	[2]	[10]	[15]	73	101	UT	0.5	OpenLong	(1)	7	12	24	20	1.3,90	68
49	Jan/9	10	31.42	32.39	34.51(0.09)	34.48(-0.03)	34.65(0.14)	34.73	1.9	8	16(-0.9)	50	[2]	[6]	[1]	54	7	UT	0.3	OpenLong	(1)	3	-18	18	20	0.8,84	68
50	Jan/9	9	31.42	32.39	34.48(0.2)	34.49(0.06)	34.6(0.41)	35.01	2	8	17(-0.3)	50	[4]	[13]	[22]	78	56	UT	1.4	HoldLong?	(3)	9	28	26	20	1.8,83	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI