|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $136.0500 One month high (close): $148.3700
IWN Daily Change: -0.74% Daily StdDev 1.47% IWN EMA_5_Trend: -0.12% 10Minute StdDev: $1.7483
Latest Price : $144.37(-0.74%) | Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.1)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 141.66 | 144.63 | 147.47(-0.09) | 146.86(-0.24) | 145.73(-0.33) | 144.5 | 0.7 | | 14 | 29(6.1) | -5 | [-6] | [-30] | [-21] | -118 | -192 | RG | -1.1 | SmallLong? | | (-7) | -22 | -47 | -3 | -20 | -2.7,0 | 72 | Sample size 50 Avg positive next hour return: 0.09%(22%) Avg negative next hour return: -0.36%(78%)
Daily Trend: %
Up Forces: 144.63(daily_ema_10 0.09%)
Down Forces:
Support Levels: 141.66(daily_ema_20 -1.97%)
Resistance Levels: 146.86(weak_hourly_sma_10 1.63%) 147.47(weak_hourly_sma_20 2.06%)
|
| | | 2 | Jan/18 | 15 | 141.3 | 144.26 | 147.61(-0.03) | 147.22(-0.16) | 146.21(-0.41) | 145.64 | 1.1 | | 14 | 23(2.4) | 10 | [-2] | [-31] | [-10] | -105 | -213 | RG | -0.7 | Wait? | | (-3) | -28 | -17 | -8 | -20 | -2.2,0 | 66 | | 3 | Jan/18 | 14 | 141.3 | 144.26 | 147.66(-0.05) | 147.45(-0.12) | 146.81(-0.32) | 146.05 | 1.3 | | 14 | 21(2.1) | 10 | [-3] | [-24] | [-8] | -100 | -143 | RG | -1 | SmallLong | | (-1) | -22 | -3 | -23 | -20 | -2,0 | 66 | | 4 | Jan/18 | 13 | 141.3 | 144.26 | 147.73(-0.05) | 147.63(-0.16) | 147.28(-0.28) | 146.13 | 1.3 | | 14 | 19(3.1) | 0 | [-3] | [-23] | [-16] | -108 | -132 | RG | -1.6 | SmallLong | | (-3) | -19 | -8 | -63 | -20 | -2.3,0 | 66 | | 5 | Jan/18 | 12 | 141.3 | 144.26 | 147.8(-0.04) | 147.87(-0.14) | 147.69(-0.22) | 146.32 | 1.3 | | 14 | 16(2.5) | 0 | [-3] | [-18] | [-20] | -80 | -116 | RG | -2.3 | SmallLong | | (-3) | -15 | -25 | -49 | -20 | -2.5,33 | 66 | | | | |
| 6 | Jan/18 | 11 | 141.3 | 144.26 | 147.86(-0.01) | 148.07(-0.09) | 148.02(-0.16) | 146.93 | 1.5 | | 14 | 13(0) | 10 | [-1] | [-11] | [-30] | -31 | -93 | RG | -2.2 | SmallLong | | (-1) | -11 | -68 | -26 | -20 | -1.9,67 | 66 | | 7 | Jan/18 | 10 | 141.3 | 144.26 | 147.87(0.08) | 148.21(0.05) | 148.25(0.12) | 148.61 | 1.9 | | 14 | 13(-1.5) | 50 | [5] | [14] | [5] | 82 | -6 | UT | 0.7 | HoldLong | | (3) | 8 | 6 | 13 | 14 | 1.5,94 | 66 | | 8 | Jan/18 | 9 | 141.3 | 144.26 | 147.75(0.07) | 148.14(0.01) | 148.07(0.05) | 148.46 | 1.9 | | 14 | 15(-1.9) | 50 | [5] | [8] | [8] | 68 | -14 | UT | 0.7 | OpenLong? | | (4) | 3 | 16 | 8 | 9 | 1.3,85 | 66 | | 9 | Jan/17 | 15 | 140.93 | 143.58 | 147.64(0.09) | 148.12(0.01) | 147.99(-0.05) | 148.06 | 1.9 | | 14 | 16(-4.7) | 50 | [6] | [2] | [1] | 46 | -85 | UT | 0.1 | OpenLong? | | (4) | -3 | 4 | -2 | -3 | 0.7,78 | 71 | | 10 | Jan/17 | 14 | 140.93 | 143.58 | 147.5(0.1) | 148.11(0.02) | 148.06(-0.03) | 147.95 | 1.9 | | 14 | 21(-4.2) | 50 | [7] | [4] | [-3] | 42 | -90 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -6 | -13 | 0.6,77 | 71 | | | | |
| 11 | Jan/17 | 13 | 140.93 | 143.58 | 147.36(0.12) | 148.08(0.05) | 148.11(-0.03) | 148.02 | 1.9 | | 14 | 25(-3.8) | 50 | [8] | [5] | [-2] | 45 | -104 | CR | -0.1 | HoldShort | | (7) | -2 | 2 | -12 | -9 | 0.7,77 | 71 | | 12 | Jan/17 | 12 | 140.93 | 143.58 | 147.19(0.11) | 148(0.09) | 148.16(-0.03) | 147.97 | 1.9 | | 14 | 29(-3) | 50 | [8] | [6] | [-3] | 52 | -82 | CR | -0.2 | HoldShort | | (7) | -2 | 2 | -9 | -20 | 0.7,84 | 71 | | 13 | Jan/17 | 11 | 140.93 | 143.58 | 147.03(0.11) | 147.87(0.03) | 148.2(-0.04) | 147.92 | 1.9 | | 14 | 32(-2.5) | 50 | [8] | [4] | [-8] | 59 | -75 | CR | -0.2 | HoldShort | | (7) | -3 | -19 | -8 | -4 | 0.7,91 | 71 | | 14 | Jan/17 | 10 | 140.93 | 143.58 | 146.87(0.14) | 147.83(0.06) | 148.26(0.07) | 148.39 | 2 | | 14 | 35(-1.3) | 50 | [10] | [13] | [3] | 80 | -37 | UT | 0.1 | HoldLong | | (9) | 5 | 5 | -2 | 13 | 1.2,100 | 71 | | 15 | Jan/17 | 9 | 140.93 | 143.58 | 146.67(0.14) | 147.74(0.06) | 148.16(0.08) | 148.26 | 1.9 | | 14 | 36(-1) | 50 | [10] | [13] | [1] | 80 | -25 | UT | 0.1 | HoldLong? | | (9) | 5 | -1 | -2 | 13 | 1.2,100 | 71 | | | | |
| 16 | Jan/13 | 15 | 140.47 | 142.64 | 146.47(0.13) | 147.65(0.07) | 148.04(0.13) | 148.27 | 2.3 | | 12 | 37(-3.8) | 50 | [9] | [17] | [2] | 83 | 11 | UT | 0.2 | HoldLong? | | (9) | 9 | 4 | 0 | 11 | 1.3,100 | 73 | | 17 | Jan/13 | 14 | 140.47 | 142.64 | 146.28(0.17) | 147.55(0.13) | 147.85(0.22) | 148.17 | 2.2 | | 12 | 41(-1.9) | 50 | [11] | [25] | [1] | 85 | 6 | UT | 0.2 | HoldLong | | (9) | 14 | 1 | 4 | 5 | 1.4,100 | 73 | | 18 | Jan/13 | 13 | 140.47 | 142.64 | 146.03(0.16) | 147.36(0.13) | 147.53(0.09) | 148.14 | 2.2 | | 12 | 43(-1.1) | 50 | [11] | [16] | [4] | 85 | -9 | UT | 0.4 | HoldLong | | (11) | 6 | 7 | 5 | 9 | 1.4,100 | 73 | | 19 | Jan/13 | 12 | 140.47 | 142.64 | 145.79(0.17) | 147.17(0.18) | 147.4(0.05) | 147.96 | 2.2 | | 12 | 44(-1.2) | 50 | [11] | [15] | [5] | 82 | -20 | UT | 0.4 | HoldLong | | (10) | 3 | 12 | 6 | -1 | 1.4,97 | 73 | | 20 | Jan/13 | 11 | 140.47 | 142.64 | 145.54(0.18) | 146.9(0.18) | 147.32(0.05) | 147.68 | 2.1 | | 12 | 45(-1.2) | 50 | [12] | [16] | [5] | 73 | -32 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | -5 | -1 | 1.4,88 | 73 | | | | |
| 21 | Jan/13 | 10 | 140.47 | 142.64 | 145.28(0.17) | 146.63(0.18) | 147.24(0.02) | 147.28 | 2 | | 12 | 46(-1.3) | 50 | [11] | [13] | [7] | 70 | -38 | UT | 0 | OpenLong | | (10) | 1 | 27 | -8 | -5 | 1.3,87 | 73 | | 22 | Jan/13 | 9 | 140.47 | 142.64 | 145.03(0.16) | 146.37(0.12) | 147.21(0.02) | 146.63 | 1.8 | | 12 | 47(-2.9) | 50 | [11] | [11] | [-14] | 65 | -58 | CR | -0.4 | HoldShort? | | (9) | 1 | -34 | -11 | -16 | 1,90 | 73 | | 23 | Jan/12 | 15 | 140.12 | 141.68 | 144.8(0.19) | 146.19(0.2) | 147.18(0.16) | 147.46 | 2.6 | | 10 | 50(-10.3) | 50 | [12] | [24] | [-0] | 87 | 18 | UT | 0.2 | HoldLong? | | (13) | 11 | -4 | -5 | 20 | 1.5,99 | 66 | | 24 | Jan/12 | 14 | 140.12 | 141.68 | 144.52(0.21) | 145.9(0.21) | 146.94(0.32) | 147.55 | 2.6 | | 10 | 61(1.6) | 50 | [14] | [35] | [5] | 93 | 71 | UT | 0.4 | OpenLong | | (13) | 21 | 8 | -1 | 20 | 1.7,100 | 66 | | 25 | Jan/12 | 13 | 140.12 | 141.68 | 144.22(0.18) | 145.59(0.21) | 146.47(0.32) | 147.35 | 2.5 | | 10 | 59(3.6) | 50 | [12] | [34] | [5] | 98 | 114 | UT | 0.5 | OpenLong | | (13) | 21 | 5 | -2 | 20 | 1.9,100 | 66 | | | | |
| 26 | Jan/12 | 12 | 140.12 | 141.68 | 143.96(0.16) | 145.29(0.19) | 146.01(0.32) | 147.22 | 2.5 | | 10 | 55(5.2) | 50 | [10] | [33] | [17] | 103 | 144 | UT | 0.8 | HoldLong | | (12) | 21 | 36 | 4 | 20 | 2.1,100 | 66 | | 27 | Jan/12 | 11 | 140.12 | 141.68 | 143.73(0.13) | 145.02(0.22) | 145.54(0.24) | 146.34 | 2.2 | | 10 | 50(4.6) | 50 | [8] | [29] | [4] | 95 | 106 | UT | 0.6 | OpenLong | | (9) | 15 | 5 | 2 | 20 | 1.8,100 | 66 | | 28 | Jan/12 | 10 | 140.12 | 141.68 | 143.55(0.1) | 144.7(0.19) | 145.19(0.19) | 146.23 | 2.1 | | 10 | 46(4.5) | 50 | [6] | [24] | [16] | 103 | 134 | UT | 0.8 | HoldLong | | (7) | 12 | 39 | 4 | 20 | 2.1,100 | 66 | | 29 | Jan/12 | 9 | 140.12 | 141.68 | 143.41(0.1) | 144.43(0.18) | 144.91(0.15) | 145.29 | 1.8 | | 10 | 41(3.4) | 50 | [6] | [21] | [4] | 90 | 64 | UT | 0.3 | OpenLong? | | (5) | 10 | 11 | -1 | 5 | 1.6,100 | 66 | | 30 | Jan/11 | 15 | 139.86 | 140.5 | 143.27(0.08) | 144.17(0.17) | 144.7(0.1) | 145.03 | 2.2 | | 5 | 38(-6) | 45 | [5] | [16] | [4] | 90 | 62 | UT | 0.3 | HoldLong? | | (5) | 6 | 12 | -2 | 10 | 1.6,100 | 67 | | | | |
| 31 | Jan/11 | 14 | 139.86 | 140.5 | 143.15(0.1) | 143.92(0.16) | 144.56(0.04) | 144.75 | 2.1 | | 5 | 44(1.7) | 45 | [7] | [12] | [1] | 90 | 13 | UT | 0.2 | OpenLong | | (5) | 3 | 4 | -3 | 5 | 1.6,100 | 67 | | 32 | Jan/11 | 13 | 139.86 | 140.5 | 143.01(0.1) | 143.69(0.2) | 144.5(0.19) | 144.67 | 2.1 | | 5 | 42(2.1) | 50 | [7] | [23] | [1] | 93 | 64 | UT | 0.2 | OpenLong | | (6) | 12 | 3 | -3 | 8 | 1.7,100 | 67 | | 33 | Jan/11 | 12 | 139.86 | 140.5 | 142.87(0.11) | 143.41(0.2) | 144.22(0.19) | 144.6 | 2.1 | | 5 | 40(2) | 50 | [7] | [23] | [2] | 97 | 54 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | -8 | 12 | 1.9,99 | 67 | | 34 | Jan/11 | 11 | 139.86 | 140.5 | 142.71(0.1) | 143.13(0.19) | 143.94(0.2) | 144.46 | 2 | | 5 | 38(2.2) | 50 | [7] | [23] | [5] | 99 | 66 | UT | 0.6 | OpenLong | | (7) | 13 | 6 | 4 | 20 | 2,99 | 67 | | 35 | Jan/11 | 10 | 139.86 | 140.5 | 142.57(0.11) | 142.86(0.17) | 143.65(0.28) | 144.32 | 1.9 | | 5 | 36(4.9) | 50 | [7] | [28] | [3] | 102 | 77 | TP | 0.8 | OpenShort | | (7) | 18 | -5 | 11 | 20 | 2.1,99 | 67 | | | | |
| 36 | Jan/11 | 9 | 139.86 | 140.5 | 142.42(0.13) | 142.62(0.13) | 143.25(0.25) | 144.44 | 2 | | 5 | 31(1.5) | 50 | [8] | [25] | [25] | 120 | 67 | UT | 1.7 | HoldLong? | | (7) | 16 | 48 | 25 | 20 | 2.8,100 | 67 | | 37 | Jan/10 | 15 | 139.74 | 139.77 | 142.24(0.12) | 142.44(0.03) | 142.89(0.2) | 143.3 | 1.7 | | 2 | 29(-9.2) | 50 | [8] | [17] | [7] | 86 | -4 | UT | 0.6 | HoldLong? | | (6) | 13 | 2 | 19 | 20 | 1.6,96 | 66 | | 38 | Jan/10 | 14 | 139.74 | 139.77 | 142.07(0.16) | 142.4(0.01) | 142.61(0.21) | 143.24 | 1.7 | | 2 | 39(-9.7) | 50 | [10] | [18] | [10] | 70 | -35 | UT | 0.8 | OpenLong | | (8) | 14 | 15 | 16 | 20 | 1.4,85 | 66 | | 39 | Jan/10 | 13 | 139.74 | 139.77 | 141.85(0.13) | 142.39(0.01) | 142.31(0.18) | 142.9 | 1.5 | | 2 | 48(-6.2) | 50 | [8] | [16] | [8] | 45 | -21 | UT | 0.6 | OpenLong | | (9) | 12 | 13 | 12 | 20 | 1,70 | 66 | | 40 | Jan/10 | 12 | 139.74 | 139.77 | 141.66(0.13) | 142.38(0.01) | 142.06(0.06) | 142.6 | 1.3 | | 2 | 54(-6.1) | 50 | [8] | [8] | [4] | 28 | -52 | UT | 0.5 | OpenLong | | (8) | 4 | 8 | 2 | 8 | 0.8,58 | 66 | | | | |
| 41 | Jan/10 | 11 | 139.74 | 139.77 | 141.48(0.13) | 142.37(0.03) | 142.06(0) | 142.4 | 1.3 | | 2 | 61(-5.9) | 50 | [8] | [5] | [6] | 23 | -69 | UT | 0.3 | OpenLong | | (8) | 0 | 21 | -3 | -5 | 0.7,55 | 66 | | 42 | Jan/10 | 10 | 139.74 | 139.77 | 141.29(0.13) | 142.37(0) | 141.98(-0.16) | 141.91 | 1 | | 2 | 66(-5.9) | 35 | [8] | [-7] | [-2] | 10 | -142 | DR | -0 | OpenShort | | (8) | -10 | 7 | -15 | -18 | 0.4,50 | 66 | | 43 | Jan/10 | 9 | 139.74 | 139.77 | 141.11(0.11) | 142.33(0.02) | 142.21(-0.18) | 141.76 | 1 | | 2 | 72(-3.4) | 25 | [7] | [-8] | [-4] | 23 | -115 | DR | -0.3 | OpenShort? | | (7) | -12 | 4 | -15 | -20 | 0.4,63 | 66 | | 44 | Jan/9 | 15 | 139.67 | 139.26 | 140.96(0.12) | 142.3(0.01) | 142.47(-0.16) | 141.67 | 0.9 | | -1 | 76(-2.4) | -5 | [8] | [-7] | [-13] | 33 | -122 | DR | -0.5 | OpenShort? | | (7) | -10 | -22 | -18 | -20 | 0.4,73 | 58 | | 45 | Jan/9 | 14 | 139.67 | 139.26 | 140.79(0.07) | 142.28(0.04) | 142.7(-0.04) | 142.18 | 1.2 | | -1 | 78(1.2) | -20 | [5] | [1] | [-7] | 56 | 14 | CR | -0.3 | HoldShort | | (9) | -3 | -11 | -12 | -15 | 0.8,86 | 58 | | | | |
| 46 | Jan/9 | 13 | 139.67 | 139.26 | 140.69(0.09) | 142.22(0.12) | 142.76(0.06) | 142.43 | 1.3 | | -1 | 77(1.9) | -10 | [6] | [10] | [-10] | 68 | 41 | CR | -0.2 | HoldShort | | (6) | 4 | -22 | -8 | -15 | 1,93 | 58 | | 47 | Jan/9 | 12 | 139.67 | 139.26 | 140.57(0.08) | 142.05(0.22) | 142.68(0.16) | 142.95 | 1.5 | | -1 | 75(4.4) | 10 | [5] | [20] | [-3] | 87 | 127 | CR | 0.2 | OpenShort | | (7) | 10 | -7 | -2 | -1 | 1.5,99 | 58 | | 48 | Jan/9 | 11 | 139.67 | 139.26 | 140.46(0.09) | 141.74(0.3) | 142.45(0.23) | 143.11 | 1.6 | | -1 | 71(5.7) | 40 | [6] | [27] | [10] | 93 | 155 | UT | 0.4 | OpenLong | | (6) | 15 | 13 | 31 | 6 | 1.7,100 | 58 | | 49 | Jan/9 | 10 | 139.67 | 139.26 | 140.34(0.08) | 141.31(0.26) | 142.12(0.2) | 142.81 | 1.4 | | -1 | 65(5.6) | 35 | [5] | [24] | [11] | 93 | 147 | UT | 0.5 | OpenLong | | (5) | 13 | 14 | 31 | 18 | 1.7,100 | 58 | | 50 | Jan/9 | 9 | 139.67 | 139.26 | 140.23(0.09) | 140.94(0.26) | 141.84(0.11) | 142.48 | 1.3 | | -1 | 59(4.4) | 40 | [6] | [18] | [14] | 93 | 94 | UT | 0.5 | OpenLong? | | (4) | 7 | 20 | 31 | 20 | 1.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|