|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.8900
GRPN Daily Change: -2.06% Daily StdDev 6.39% GRPN EMA_5_Trend: -0.85% 10Minute StdDev: $0.2279
Latest Price : $7.85(-2.06%) | Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 7.99 | 8.24 | 8.34(-0.48) | 8.26(-0.48) | 8.14(-1.09) | 7.86 | -0.2 | | 5 | 30(5.1) | -40 | [-8] | [-24] | [-38] | -120 | -375 | DT | -1.6 | HoldShort? | | (-8) | -17 | -42 | -21 | -20 | -2.8,0 | 67 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.12%(50%)
Daily Trend: %
Up Forces: 7.99(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 8.24(weak_daily_ema_10 4.83%) 8.26(hourly_sma_10 5.09%) 8.34(hourly_sma_20 6.11%)
|
| | | 2 | Jan/18 | 15 | 7.92 | 8.34 | 8.38(-0.12) | 8.3(-0.24) | 8.23(-1.08) | 8.08 | 0.3 | | 6 | 25(4.4) | -5 | [-2] | [-20] | [-24] | -100 | -508 | RG | -1.1 | SmallLong? | | (-4) | -17 | -21 | -26 | -20 | -2.1,3 | 58 | | 3 | Jan/18 | 14 | 7.92 | 8.34 | 8.38(0) | 8.3(0) | 8.32(-0.6) | 8.19 | 0.5 | | 6 | 21(0.1) | 15 | [0] | [-10] | [-14] | -79 | -387 | DR | -1.1 | HoldShort | | (-2) | -9 | -11 | -27 | -20 | -1.6,11 | 58 | | 4 | Jan/18 | 13 | 7.92 | 8.34 | 8.38(0) | 8.32(-0.12) | 8.37(-0.24) | 8.25 | 0.6 | | 6 | 21(-1.4) | 25 | [0] | [-5] | [-9] | -56 | -228 | DR | -1 | OpenShort | | (0) | -4 | -9 | -31 | -12 | -1.1,22 | 58 | | 5 | Jan/18 | 12 | 7.92 | 8.34 | 8.39(0.12) | 8.33(-0.24) | 8.37(0) | 8.3 | 0.6 | | 6 | 22(-2.8) | 30 | [2] | [-2] | [-6] | -21 | -232 | DR | -0.7 | OpenShort | | (2) | 0 | -7 | -11 | -20 | -0.7,47 | 58 | | | | |
| 6 | Jan/18 | 11 | 7.92 | 8.34 | 8.38(0.24) | 8.35(-0.36) | 8.39(0.24) | 8.34 | 0.7 | | 6 | 25(-3.4) | 50 | [4] | [1] | [-1] | 3 | -229 | CR | -0.3 | HoldShort | | (2) | 4 | -33 | 4 | 20 | -0.3,60 | 58 | | 7 | Jan/18 | 10 | 7.92 | 8.34 | 8.36(0.36) | 8.35(0) | 8.37(0.72) | 8.52 | 1 | | 6 | 28(-2) | 50 | [6] | [12] | [14] | 37 | 10 | UT | 0.9 | OpenLong | | (6) | 11 | 17 | 18 | 20 | 1,62 | 58 | | 8 | Jan/18 | 9 | 7.92 | 8.34 | 8.33(0.12) | 8.35(0) | 8.31(0.48) | 8.43 | 0.9 | | 6 | 30(-1.2) | 50 | [2] | [7] | [12] | 11 | 113 | UT | 0.7 | OpenLong? | | (4) | 7 | 15 | 11 | 20 | 0.6,46 | 58 | | 9 | Jan/17 | 15 | 7.87 | 8.43 | 8.32(0.24) | 8.38(-0.12) | 8.27(-0.12) | 8.35 | 0.7 | | 10 | 32(1.7) | 50 | [4] | [-2] | [2] | -8 | -229 | RG | 0.4 | Wait? | | (2) | -2 | 9 | 1 | -12 | 0.2,37 | 63 | | 10 | Jan/17 | 14 | 7.87 | 8.43 | 8.32(0) | 8.39(-0.36) | 8.28(-0.48) | 8.3 | 0.7 | | 10 | 30(-0.1) | 50 | [0] | [-10] | [5] | -16 | -122 | RG | 0.1 | Wait | | (4) | -8 | 10 | -6 | 20 | 0,34 | 63 | | | | |
| 11 | Jan/17 | 13 | 7.87 | 8.43 | 8.32(0) | 8.42(-0.36) | 8.32(-0.72) | 8.25 | 0.6 | | 10 | 30(0.1) | 15 | [0] | [-14] | [-13] | -23 | -240 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -22 | -20 | -0.3,35 | 63 | | 12 | Jan/17 | 12 | 7.87 | 8.43 | 8.3(-0.12) | 8.45(-0.24) | 8.38(-0.71) | 8.25 | 0.6 | | 10 | 30(-0.1) | 10 | [-2] | [-13] | [-10] | -11 | -118 | RG | -0.7 | Wait | | (0) | -11 | 6 | -27 | -20 | -0.3,47 | 63 | | 13 | Jan/17 | 11 | 7.87 | 8.43 | 8.31(-0.12) | 8.45(0) | 8.44(-0.71) | 8.22 | 0.5 | | 10 | 30(0) | -10 | [-2] | [-11] | [-29] | 2 | -168 | DT | -1.1 | OpenShort | | (-2) | -11 | -28 | -25 | -20 | -0.5,64 | 63 | | 14 | Jan/17 | 10 | 7.87 | 8.43 | 8.31(0) | 8.47(0.36) | 8.5(-0.12) | 8.37 | 0.8 | | 10 | 30(-0.6) | 10 | [0] | [1] | [-23] | 43 | 28 | CR | -0.7 | HoldShort | | (0) | -2 | -26 | -7 | -20 | 0.3,85 | 63 | | 15 | Jan/17 | 9 | 7.87 | 8.43 | 8.31(0) | 8.44(0.48) | 8.51(-0.12) | 8.51 | 1 | | 10 | 31(0.2) | 30 | [0] | [2] | [-4] | 69 | 198 | CR | 0 | HoldShort? | | (0) | -2 | -11 | 2 | -12 | 1,94 | 63 | | | | |
| 16 | Jan/13 | 15 | 7.8 | 8.45 | 8.31(0) | 8.4(0.72) | 8.51(0) | 8.57 | 1 | | 11 | 30(4.9) | 50 | [0] | [7] | [2] | 77 | 300 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 6 | -12 | 1.3,94 | 66 | | 17 | Jan/13 | 14 | 7.8 | 8.45 | 8.32(0.12) | 8.34(0.6) | 8.52(0.35) | 8.53 | 1 | | 11 | 26(0.8) | 50 | [2] | [12] | [1] | 64 | 218 | UT | 0.1 | OpenLong | | (0) | 6 | 5 | -4 | 0 | 1.1,86 | 66 | | 18 | Jan/13 | 13 | 7.8 | 8.45 | 8.32(0) | 8.29(0.48) | 8.49(0.59) | 8.5 | 0.9 | | 11 | 25(0.4) | 50 | [0] | [15] | [9] | 63 | 378 | UR | 0.1 | SmallShort | | (2) | 9 | 11 | 0 | 20 | 1,88 | 66 | | 19 | Jan/13 | 12 | 7.8 | 8.45 | 8.32(0) | 8.25(0.49) | 8.44(0.72) | 8.44 | 0.8 | | 11 | 24(-0.2) | 50 | [0] | [17] | [4] | 60 | 340 | UR | 0 | SmallShort | | (0) | 11 | -20 | 14 | 20 | 0.7,92 | 66 | | 20 | Jan/13 | 11 | 7.8 | 8.45 | 8.31(0.12) | 8.21(0.37) | 8.38(1.33) | 8.55 | 1 | | 11 | 25(1.6) | 50 | [2] | [26] | [19] | 76 | 501 | UT | 0.9 | OpenLong | | (2) | 21 | -4 | 37 | 20 | 1.3,93 | 66 | | | | |
| 21 | Jan/13 | 10 | 7.8 | 8.45 | 8.3(0.12) | 8.18(0.37) | 8.27(1.35) | 8.57 | 1 | | 11 | 23(1) | 50 | [2] | [26] | [36] | 62 | 548 | UT | 1.7 | OpenLong | | (2) | 21 | 30 | 40 | 20 | 1.5,74 | 66 | | 22 | Jan/13 | 9 | 7.8 | 8.45 | 8.3(0) | 8.18(0) | 8.16(0.87) | 8.41 | 0.8 | | 11 | 22(0.1) | 50 | [0] | [15] | [36] | 18 | 358 | UR | 1.5 | SmallShort? | | (0) | 14 | 38 | 32 | 20 | 0.7,50 | 66 | | 23 | Jan/12 | 15 | 7.73 | 8.36 | 8.3(0) | 8.15(-0.24) | 8.09(0.37) | 8.21 | 0.6 | | 11 | 22(0.4) | 50 | [0] | [6] | [17] | -36 | -4 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 20 | 20 | -0.5,27 | 64 | | 24 | Jan/12 | 14 | 7.73 | 8.36 | 8.29(-0.24) | 8.17(-0.37) | 8.06(0.25) | 8.14 | 0.5 | | 11 | 21(-0.2) | 50 | [-4] | [2] | [15] | -58 | 128 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 16 | 20 | -0.9,15 | 64 | | 25 | Jan/12 | 13 | 7.73 | 8.36 | 8.31(-0.24) | 8.2(-0.61) | 8.04(-0.5) | 8.07 | 0.4 | | 11 | 22(1) | 35 | [-4] | [-12] | [0] | -79 | -168 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,6 | 64 | | | | |
| 26 | Jan/12 | 12 | 7.73 | 8.36 | 8.33(-0.24) | 8.25(-0.48) | 8.08(-0.62) | 8.03 | 0.4 | | 11 | 21(1.2) | 35 | [-4] | [-12] | [-0] | -95 | -271 | BT | -0.3 | OpenLong | | (-6) | -10 | 6 | 12 | -20 | -1.9,3 | 64 | | 27 | Jan/12 | 11 | 7.73 | 8.36 | 8.35(-0.36) | 8.29(-0.48) | 8.13(-0.85) | 8 | 0.4 | | 11 | 19(2.3) | -5 | [-6] | [-16] | [-16] | -107 | -266 | RG | -0.9 | SmallLong | | (-4) | -13 | -14 | -5 | -20 | -2.3,1 | 64 | | 28 | Jan/12 | 10 | 7.73 | 8.36 | 8.38(-0.36) | 8.33(-0.48) | 8.2(-0.97) | 8.07 | 0.4 | | 11 | 17(2.8) | -5 | [-6] | [-18] | [-15] | -109 | -248 | RG | -1 | SmallLong | | (-6) | -15 | 2 | -11 | -20 | -2.4,1 | 64 | | 29 | Jan/12 | 9 | 7.73 | 8.36 | 8.41(-0.36) | 8.37(-0.36) | 8.28(-0.96) | 8.06 | 0.4 | | 11 | 14(1.6) | -15 | [-6] | [-17] | [-27] | -130 | -298 | DT | -2 | HoldShort? | | (-6) | -15 | -36 | -34 | -20 | -3.2,0 | 64 | | 30 | Jan/11 | 15 | 7.68 | 8.24 | 8.44(-0.12) | 8.4(-0.12) | 8.36(-0.59) | 8.25 | 0.8 | | 10 | 13(0.4) | 25 | [-2] | [-9] | [-14] | -93 | -256 | RG | -1.1 | SmallLong? | | (-4) | -9 | -6 | -30 | -20 | -1.9,5 | 68 | | | | |
| 31 | Jan/11 | 14 | 7.68 | 8.24 | 8.44(0) | 8.41(-0.24) | 8.41(-0.47) | 8.28 | 0.8 | | 10 | 12(-0.3) | 25 | [0] | [-8] | [-17] | -77 | -322 | DR | -1.4 | HoldShort | | (-2) | -7 | -15 | -33 | -20 | -1.8,18 | 68 | | 32 | Jan/11 | 13 | 7.68 | 8.24 | 8.44(0) | 8.41(0) | 8.45(-0.12) | 8.36 | 0.9 | | 10 | 13(-1.2) | 30 | [0] | [-1] | [-11] | -28 | -142 | DR | -0.9 | OpenShort | | (0) | -2 | -11 | -13 | -20 | -0.9,45 | 68 | | 33 | Jan/11 | 12 | 7.68 | 8.24 | 8.45(0.12) | 8.43(0.12) | 8.45(0) | 8.42 | 1 | | 10 | 14(-0.8) | 45 | [2] | [3] | [-11] | -3 | -162 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -3 | -20 | -0.3,55 | 68 | | 34 | Jan/11 | 11 | 7.68 | 8.24 | 8.44(0.12) | 8.42(0.12) | 8.46(0.24) | 8.51 | 1.1 | | 10 | 15(-0.5) | 50 | [2] | [6] | [10] | 23 | 16 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 15 | 20 | 0.6,58 | 68 | | 35 | Jan/11 | 10 | 7.68 | 8.24 | 8.43(0.12) | 8.42(0) | 8.44(0.24) | 8.48 | 1.1 | | 10 | 15(0) | 50 | [2] | [6] | [6] | 10 | -4 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 6 | 20 | 0.4,50 | 68 | | | | |
| 36 | Jan/11 | 9 | 7.68 | 8.24 | 8.42(0.12) | 8.41(-0.12) | 8.42(0.24) | 8.49 | 1.1 | | 10 | 15(-1.5) | 50 | [2] | [5] | [12] | 6 | 16 | UT | 0.6 | OpenLong? | | (2) | 4 | 19 | 5 | 20 | 0.6,41 | 68 | | 37 | Jan/10 | 15 | 7.62 | 8.18 | 8.41(0.24) | 8.42(-0.12) | 8.42(0) | 8.39 | 1 | | 11 | 17(-3.5) | 50 | [4] | [2] | [0] | -23 | -263 | UT | -0.1 | OpenLong? | | (2) | 0 | -6 | -6 | 20 | -0.2,32 | 75 | | 38 | Jan/10 | 14 | 7.62 | 8.18 | 8.39(0.24) | 8.43(-0.24) | 8.4(0.24) | 8.42 | 1.1 | | 11 | 20(-1.3) | 50 | [4] | [5] | [1] | -7 | -140 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -2 | -12 | 0.2,38 | 75 | | 39 | Jan/10 | 13 | 7.62 | 8.18 | 8.37(0.12) | 8.45(-0.35) | 8.38(-0.12) | 8.39 | 1 | | 11 | 21(-1.1) | 50 | [2] | [-2] | [1] | -10 | -134 | RG | 0.1 | Wait | | (4) | -2 | -4 | -4 | 20 | 0.1,38 | 75 | | 40 | Jan/10 | 12 | 7.62 | 8.18 | 8.36(0.12) | 8.48(-0.12) | 8.39(-0.24) | 8.41 | 1 | | 11 | 23(-0.8) | 50 | [2] | [-2] | [-3] | -4 | -119 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -4 | -20 | 0.3,39 | 75 | | | | |
| 41 | Jan/10 | 11 | 7.62 | 8.18 | 8.35(0.24) | 8.49(0.12) | 8.41(-0.24) | 8.41 | 1 | | 11 | 23(-0.6) | 50 | [4] | [0] | [-8] | -1 | -225 | DR | 0 | OpenShort | | (4) | -4 | 9 | -14 | -20 | 0.3,42 | 75 | | 42 | Jan/10 | 10 | 7.62 | 8.18 | 8.35(0) | 8.48(0.24) | 8.43(-0.35) | 8.36 | 1 | | 11 | 24(-0.2) | 30 | [0] | [-1] | [-11] | 3 | -50 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -17 | -20 | 0.2,48 | 75 | | 43 | Jan/10 | 9 | 7.62 | 8.18 | 8.33(0.12) | 8.48(0) | 8.46(-0.7) | 8.33 | 0.9 | | 11 | 24(0) | 20 | [2] | [-8] | [-21] | 8 | -295 | DR | -0.7 | OpenShort? | | (0) | -11 | -22 | -17 | -20 | 0,58 | 75 | | 44 | Jan/9 | 15 | 7.55 | 8.06 | 8.32(-0.12) | 8.46(0.12) | 8.52(-0.47) | 8.45 | 1.2 | | 10 | 24(-1) | 25 | [-2] | [-5] | [-7] | 42 | 167 | RG | -0.4 | Wait? | | (2) | -7 | -7 | -7 | -20 | 0.7,74 | 65 | | 45 | Jan/9 | 14 | 7.55 | 8.06 | 8.33(-0.12) | 8.45(0.24) | 8.56(-0.23) | 8.49 | 1.3 | | 10 | 25(-2.9) | 20 | [-2] | [-0] | [-2] | 53 | 254 | RG | -0.4 | Wait | | (0) | -4 | -9 | -4 | 20 | 0.9,80 | 65 | | | | |
| 46 | Jan/9 | 13 | 7.55 | 8.06 | 8.34(-0.12) | 8.43(0.36) | 8.58(0.59) | 8.54 | 1.3 | | 10 | 28(-2) | 30 | [-2] | [14] | [-3] | 58 | 509 | RG | -0.2 | Wait | | (-2) | 9 | -4 | 0 | -20 | 1,83 | 65 | | 47 | Jan/9 | 12 | 7.55 | 8.06 | 8.35(-0.12) | 8.4(0.72) | 8.53(0.83) | 8.56 | 1.4 | | 10 | 30(-1.5) | 45 | [-2] | [20] | [3] | 62 | 577 | UR | 0.1 | SmallShort | | (-2) | 13 | 2 | 13 | 0 | 0.9,89 | 65 | | 48 | Jan/9 | 11 | 7.55 | 8.06 | 8.36(-0.12) | 8.34(0.48) | 8.46(0.59) | 8.55 | 1.4 | | 10 | 32(-1.9) | 50 | [-2] | [15] | [7] | 64 | 499 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 21 | 20 | 0.8,94 | 65 | | 49 | Jan/9 | 10 | 7.55 | 8.06 | 8.37(-0.12) | 8.3(0.73) | 8.41(0.96) | 8.66 | 1.5 | | 10 | 33(-1.5) | 50 | [-2] | [22] | [17] | 57 | 709 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 19 | 20 | 1.2,77 | 65 | | 50 | Jan/9 | 9 | 7.55 | 8.06 | 8.37(0) | 8.24(0.49) | 8.33(0.6) | 8.59 | 1.4 | | 10 | 35(-0.6) | 50 | [0] | [15] | [38] | 24 | 397 | UR | 1 | SmallShort? | | (-2) | 9 | 62 | 8 | 20 | 0.8,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|