CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.2000 One month high (close): $79.9800

CL Daily Change: -1.47% Daily StdDev 1.06% CL EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $75.2(-1.47%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	9	78.36	77.65	77.71(-0.08)	77.3(-0.34)	76.7(-0.35)	76	-1.9	-12	60(8)	-50	[-8]	[-55]	[-31]	-107	-229	DT	-0.9	HoldShort?	(-8)	-33	-77	-7	-20	-2.3,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.3(hourly_sma_10 1.71%) 77.65(daily_ema_10 2.17%) 77.71(hourly_sma_20 2.25%) 78.36(daily_ema_20 3.11%)

2	Jan/18	15	78.52	78.1	77.77(-0.03)	77.56(-0.26)	76.97(-0.25)	76.65	-1.9	-7	52(-9.9)	-50	[-3]	[-39]	[-15]	-92	-174	DT	-0.5	HoldShort?	(-4)	-24	-35	-7	-20	-1.7,1	36
3	Jan/18	14	78.52	78.1	77.79(0.01)	77.76(-0.21)	77.16(-0.22)	76.94	-1.6	-7	62(-1.6)	-35	[1]	[-33]	[-1]	-84	-177	DR	-0.4	HoldShort	(0)	-21	8	-13	-20	-1.4,1	36
4	Jan/18	13	78.52	78.1	77.79(0)	77.92(-0.26)	77.33(-0.41)	76.87	-1.6	-7	63(0)	-50	[0]	[-54]	[-17]	-85	-227	DR	-0.7	HoldShort	(0)	-39	-26	-26	-20	-1.4,0	36
5	Jan/18	12	78.52	78.1	77.78(0.03)	78.12(-0.18)	77.65(-0.33)	77.09	-1.4	-7	63(-3.1)	-45	[3]	[-42]	[-18]	-70	-207	DR	-0.9	OpenShort	(3)	-31	-25	-32	-20	-1.1,8	36

6	Jan/18	11	78.52	78.1	77.76(0.05)	78.26(-0.08)	77.91(-0.31)	77.31	-1.2	-7	66(-3.9)	-45	[5]	[-35]	[-22]	-45	-192	DR	-0.9	OpenShort	(4)	-29	-31	-34	-20	-0.7,23	36
7	Jan/18	10	78.52	78.1	77.72(0.05)	78.32(-0.03)	78.15(-0.29)	77.57	-0.9	-7	70(-4)	-50	[5]	[-30]	[-21]	-8	-148	DR	-0.8	OpenShort	(6)	-27	-35	-25	-20	-0.2,47	36
8	Jan/18	9	78.52	78.1	77.68(0.05)	78.34(0.05)	78.38(-0.17)	77.87	-0.6	-7	74(-0.5)	-50	[5]	[-15]	[-26]	26	-76	DR	-0.7	OpenShort?	(8)	-16	-57	-17	-20	0.3,68	36
9	Jan/17	15	78.61	78.4	77.64(0.09)	78.3(0.1)	78.51(-0.11)	78.36	-0.3	-2	75(-11.4)	-5	[9]	[-4]	[-6]	57	-32	DR	-0.2	OpenShort?	(7)	-10	-8	-10	-16	1,82	44
10	Jan/17	14	78.61	78.4	77.57(0.09)	78.22(0.15)	78.6(-0.01)	78.43	-0.2	-2	86(2.5)	10	[9]	[8]	[-6]	66	10	CR	-0.2	HoldShort	(8)	-1	-10	-11	-14	1.1,88	44

11	Jan/17	13	78.61	78.4	77.5(0.09)	78.1(0.15)	78.61(0.15)	78.52	-0.1	-2	84(3.3)	25	[9]	[24]	[-5]	76	74	CR	-0.1	OpenShort	(9)	15	-8	-13	3	1.4,91	44
12	Jan/17	12	78.61	78.4	77.43(0.1)	77.98(0.19)	78.49(0.24)	78.59	-0	-2	80(5.9)	45	[10]	[35]	[-2]	88	107	CR	0.1	OpenShort	(11)	24	-5	-13	19	1.7,95	44
13	Jan/17	11	78.61	78.4	77.35(0.1)	77.83(0.24)	78.3(0.26)	78.64	0	-2	74(7.7)	45	[10]	[39]	[-4]	98	133	CR	0.5	OpenShort	(9)	26	-15	-1	17	2,98	44
14	Jan/17	10	78.61	78.4	77.27(0.12)	77.64(0.26)	78.1(0.33)	78.77	0.2	-2	67(14.2)	50	[12]	[48]	[13]	115	149	UT	1.2	HoldLong	(11)	32	22	12	20	2.6,100	44
15	Jan/17	9	78.61	78.4	77.18(0.05)	77.44(0.25)	77.84(0.32)	78.58	-0	-2	52(11.2)	40	[5]	[44]	[36]	128	213	UT	1.6	HoldLong?	(9)	31	85	18	20	3.1,100	44

16	Jan/13	15	78.6	78.45	77.14(-0.04)	77.25(0.17)	77.59(0.17)	77.85	-0.8	-4	41(-7.8)	-25	[-4]	[23]	[12]	100	179	UR	0.7	SmallShort?	(1)	17	22	18	15	2,100	44
17	Jan/13	14	78.6	78.45	77.17(-0.04)	77.12(0.13)	77.46(0.14)	77.66	-1.1	-4	49(-5)	-40	[-4]	[18]	[7]	78	140	UR	0.5	SmallShort	(-6)	14	5	23	20	1.1,100	44
18	Jan/13	13	78.6	78.45	77.2(-0.05)	77.02(0.05)	77.35(0.21)	77.61	-1.1	-4	54(-6)	-20	[-5]	[20]	[11]	73	161	UR	0.5	SmallShort	(-4)	21	9	27	20	0.9,100	44
19	Jan/13	12	78.6	78.45	77.24(-0.05)	76.98(0.08)	77.19(0.21)	77.53	-1.2	-4	60(-5.9)	-10	[-5]	[22]	[16]	47	151	UR	0.6	SmallShort	(-5)	21	27	28	20	0.5,84	44
20	Jan/13	11	78.6	78.45	77.28(-0.05)	76.92(0.03)	77.03(0.16)	77.3	-1.5	-4	66(-3.6)	-15	[-5]	[14]	[11]	10	97	UR	0.5	SmallShort	(-7)	16	13	26	20	0,60	44

21	Jan/13	10	78.6	78.45	77.32(-0.08)	76.9(0.03)	76.91(0.17)	77.19	-1.6	-4	70(-5.3)	-35	[-8]	[15]	[8]	-9	112	UR	0.5	SmallShort	(-6)	17	8	21	20	-0.2,46	44
22	Jan/13	9	78.6	78.45	77.38(-0.09)	76.9(0)	76.78(0.1)	77.12	-1.7	-4	75(-4.3)	-20	[-9]	[6]	[18]	-38	94	UR	0.5	SmallShort?	(-8)	10	42	15	20	-0.4,22	44
23	Jan/12	15	78.67	78.6	77.45(-0.13)	76.88(-0.03)	76.7(-0.09)	76.77	-2.2	-4	79(-4.7)	-50	[-13]	[-16]	[-0]	-68	26	DT	0.1	OpenShort?	(-11)	-9	-3	6	-3	-1,7	41
24	Jan/12	14	78.67	78.6	77.55(-0.13)	76.9(-0.04)	76.77(-0.05)	76.79	-2.1	-4	84(-2.6)	-50	[-12]	[-12]	[5]	-71	22	DP	0	OpenShort	(-12)	-5	15	5	-5	-1,4	41
25	Jan/12	13	78.67	78.6	77.65(-0.17)	76.93(-0.13)	76.81(-0.09)	76.67	-2.3	-4	86(-4.9)	-50	[-16]	[-21]	[3]	-82	23	DP	-0.2	OpenShort	(-13)	-9	7	-3	9	-1.3,1	41

26	Jan/12	12	78.67	78.6	77.78(-0.19)	77.03(-0.25)	76.88(-0.12)	76.61	-2.3	-4	91(-4.5)	-50	[-18]	[-30]	[-0]	-85	16	DT	-0.3	HoldShort	(-16)	-11	-4	-1	12	-1.5,3	41
27	Jan/12	11	78.67	78.6	77.93(-0.22)	77.22(-0.21)	76.97(-0.12)	76.64	-2.3	-4	96(-7.1)	-50	[-21]	[-29]	[-21]	-85	28	DT	-0.4	HoldShort	(-19)	-11	-59	-1	-14	-1.5,3	41
28	Jan/12	10	78.67	78.6	78.1(-0.2)	77.38(-0.15)	77.06(0.03)	77.14	-1.7	-4	103(-10.2)	-50	[-19]	[-11]	[7]	-74	96	DP	0.1	OpenShort	(-17)	3	16	4	14	-1.1,4	41
29	Jan/12	9	78.67	78.6	78.26(-0.19)	77.5(-0.17)	77.04(-0.01)	77	-1.9	-4	113(-3.9)	-50	[-18]	[-16]	[-2]	-82	35	DT	-0	HoldShort?	(-20)	-1	-3	2	-12	-1.3,1	41
30	Jan/11	15	78.78	78.82	78.41(-0.17)	77.63(-0.14)	77.05(-0.17)	77.02	-2.2	-3	117(-11.9)	-50	[-16]	[-29]	[-1]	-83	-48	DT	-0	HoldShort?	(-18)	-16	-1	5	-20	-1.4,2	50

31	Jan/11	14	78.78	78.82	78.54(-0.2)	77.74(-0.19)	77.18(-0.37)	77.03	-2.2	-3	129(0.5)	-50	[-19]	[-51]	[-3]	-86	-78	DT	-0.1	HoldShort	(-16)	-35	-5	4	-20	-1.5,2	50
32	Jan/11	13	78.78	78.82	78.7(-0.2)	77.89(-0.18)	77.47(-0.3)	77.07	-2.2	-3	128(3.1)	-50	[-19]	[-44]	[0]	-89	-80	DT	-0.4	OpenShort	(-20)	-28	8	-0	-20	-1.6,1	50
33	Jan/11	12	78.78	78.82	78.86(-0.19)	78.03(-0.23)	77.7(-0.35)	77	-2.3	-3	125(9.2)	-50	[-18]	[-51]	[-10]	-98	-133	DT	-0.7	OpenShort	(-20)	-33	-15	-10	-20	-1.9,0	50
34	Jan/11	11	78.78	78.82	79.01(-0.18)	78.21(-0.22)	77.97(-0.33)	77.12	-2.1	-3	116(11)	-50	[-17]	[-48]	[-28]	-98	-139	DT	-0.9	OpenShort	(-17)	-31	-68	-6	-20	-2.1,5	50
35	Jan/11	10	78.78	78.82	79.15(-0.15)	78.38(-0.2)	78.23(-0.14)	77.7	-1.4	-3	105(6.9)	-50	[-14]	[-29]	[-32]	-88	-60	DT	-0.6	OpenShort	(-14)	-13	-89	-2	-20	-1.7,5	50

36	Jan/11	9	78.78	78.82	79.27(-0.06)	78.54(-0.13)	78.34(0.04)	78.47	-0.4	-3	98(1.3)	-5	[-6]	[-7]	[13]	-68	-26	RG	0.2	Wait?	(-9)	4	30	6	20	-1,7	50
37	Jan/10	15	78.86	79.11	79.32(-0.09)	78.64(-0.23)	78.31(-0.08)	78.21	-1	2	97(-8.9)	-35	[-9]	[-21]	[-3]	-79	-67	DT	-0.1	HoldShort?	(-8)	-8	-13	6	5	-1.4,6	54
38	Jan/10	14	78.86	79.11	79.39(-0.03)	78.82(-0.25)	78.37(-0.1)	78.32	-0.8	2	106(3.4)	0	[-3]	[-23]	[-1]	-83	-125	RG	-0.1	Wait	(-7)	-10	-7	2	10	-1.5,5	54
39	Jan/10	13	78.86	79.11	79.41(-0.03)	79.02(-0.21)	78.45(-0.09)	78.38	-0.7	2	102(3.5)	15	[-3]	[-20]	[7]	-85	-122	RG	-0.1	Wait	(-3)	-9	24	1	-8	-1.5,3	54
40	Jan/10	12	78.86	79.11	79.43(-0.04)	79.19(-0.19)	78.52(-0.29)	78.18	-1	2	99(6.8)	-35	[-4]	[-39]	[-16]	-98	-195	DT	-0.5	OpenShort	(-4)	-28	-33	-9	-20	-1.9,0	54

41	Jan/10	11	78.86	79.11	79.46(-0.01)	79.34(-0.21)	78.75(-0.27)	78.46	-0.6	2	92(2.8)	-10	[-1]	[-37]	[-6]	-90	-191	DT	-0.5	OpenShort	(-3)	-26	-4	-12	-20	-1.6,0	54
42	Jan/10	10	78.86	79.11	79.47(-0.01)	79.51(-0.21)	78.96(-0.39)	78.49	-0.5	2	89(2.5)	-20	[-1]	[-49]	[-17]	-89	-212	DT	-0.8	OpenShort	(-3)	-38	-26	-28	-20	-1.6,1	54
43	Jan/10	9	78.86	79.11	79.48(-0.03)	79.68(-0.16)	79.27(-0.4)	78.72	-0.2	2	87(2.8)	-30	[-3]	[-48]	[-12]	-70	-174	DT	-0.9	OpenShort?	(0)	-39	-5	-34	-20	-1.3,13	54
44	Jan/9	15	78.85	79.23	79.5(-0.04)	79.81(-0.16)	79.59(-0.34)	78.77	-0.1	3	84(2.4)	-30	[-4]	[-42]	[-30]	-53	-138	DT	-1.4	OpenShort?	(-1)	-33	-57	-39	-20	-1.3,30	57
45	Jan/9	14	78.85	79.23	79.53(-0.01)	79.94(-0.09)	79.86(-0.11)	79.27	0.6	3	82(0.2)	-25	[-1]	[-16]	[-20]	-6	-49	DT	-1.1	OpenShort	(-1)	-11	-35	-27	-20	-0.5,57	57

46	Jan/9	13	78.85	79.23	79.54(0.01)	80.01(-0.01)	79.95(-0.15)	79.57	1.1	3	81(-0.3)	-30	[1]	[-15]	[-22]	32	-51	DR	-0.7	OpenShort	(1)	-14	-52	-11	-20	0.1,79	57
47	Jan/9	12	78.85	79.23	79.53(0.01)	80.02(0.08)	80.07(-0.04)	80.03	1.8	3	82(1.4)	-25	[1]	[-0]	[-11]	64	38	DR	-0.1	OpenShort	(4)	-4	-32	4	-14	0.9,91	57
48	Jan/9	11	78.85	79.23	79.52(0.03)	79.96(0.21)	80.1(0.1)	80.31	2.2	3	80(3.2)	45	[3]	[20]	[13]	75	94	UT	0.4	OpenLong	(4)	10	27	25	-7	1.5,87	57
49	Jan/9	10	78.85	79.23	79.5(0.01)	79.79(0.15)	80.1(0)	80.07	1.8	3	77(1.1)	30	[1]	[7]	[16]	65	59	UT	0.1	OpenLong	(0)	0	39	22	-11	1.1,87	57
50	Jan/9	9	78.85	79.23	79.49(0.01)	79.67(0.13)	80.02(-0.05)	79.73	1.3	3	76(0.5)	-20	[1]	[1]	[-16]	53	6	CR	-0.6	HoldShort?	(0)	-5	-52	18	-20	0.5,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI