|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.0000 One month high (close): $64.9850
CTSH Daily Change: -3.14% Daily StdDev 2.61% CTSH EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $60.98(-3.14%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 58.82 | 61.28 | 63.2(-0.24) | 62.44(-0.35) | 61.7(-0.52) | 61.12 | 0.8 | | 14 | 34(3.3) | -20 | [-9] | [-27] | [-13] | -103 | -224 | DT | -0.6 | HoldShort? | | (-11) | -20 | -20 | -1 | -20 | -2.1,0 | 67 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces: 61.28(daily_ema_10 0.26%)
Down Forces:
Support Levels: 58.82(daily_ema_20 -3.76%)
Resistance Levels: 62.44(weak_hourly_sma_10 2.16%) 63.2(weak_hourly_sma_20 3.4%)
|
| | | 2 | Jan/18 | 14 | 58.82 | 61.28 | 63.35(-0.3) | 62.66(-0.27) | 62.02(-0.53) | 61.43 | 0.9 | | 14 | 31(1.1) | -25 | [-12] | [-26] | [-14] | -103 | -138 | DT | -0.6 | HoldShort | | (-9) | -20 | -21 | -3 | -20 | -2.1,0 | 67 | | 3 | Jan/18 | 13 | 58.82 | 61.28 | 63.54(-0.31) | 62.83(-0.29) | 62.35(-0.45) | 61.76 | 1 | | 14 | 29(-0.9) | -15 | [-12] | [-24] | [-8] | -100 | -88 | DT | -0.7 | CloseShort | | (-11) | -17 | -10 | -6 | -20 | -2,0 | 67 | | 4 | Jan/18 | 12 | 58.82 | 61.28 | 63.74(-0.33) | 63.01(-0.27) | 62.63(-0.48) | 61.92 | 1 | | 14 | 30(-1.5) | -25 | [-13] | [-25] | [-14] | -100 | -88 | DT | -0.8 | CloseShort | | (-12) | -18 | -22 | -9 | -20 | -2,0 | 67 | | 5 | Jan/18 | 11 | 58.82 | 61.28 | 63.95(-0.33) | 63.18(-0.32) | 62.93(-0.41) | 62.26 | 1.2 | | 14 | 32(-2.3) | -25 | [-13] | [-23] | [-14] | -94 | -40 | DT | -0.7 | HoldShort | | (-13) | -16 | -28 | -9 | -20 | -1.8,1 | 67 | | | | |
| 6 | Jan/18 | 10 | 58.82 | 61.28 | 64.16(-0.28) | 63.38(-0.25) | 63.19(-0.19) | 62.71 | 1.3 | | 14 | 34(-1.1) | -20 | [-11] | [-13] | [-10] | -82 | -5 | DT | -0.5 | HoldShort | | (-12) | -7 | -24 | -5 | -17 | -1.4,3 | 67 | | 7 | Jan/18 | 9 | 58.82 | 61.28 | 64.34(-0.25) | 63.54(-0.19) | 63.19(0) | 63.09 | 1.4 | | 14 | 35(-1.9) | 5 | [-10] | [-4] | [-3] | -73 | 53 | RG | -0.2 | Wait? | | (-10) | 0 | -6 | -4 | -10 | -1.2,7 | 67 | | 8 | Jan/17 | 15 | 58.56 | 60.98 | 64.5(-0.17) | 63.66(-0.19) | 63.31(-0.13) | 63.18 | 1.5 | | 16 | 37(1.9) | 15 | [-7] | [-7] | [-5] | -68 | -66 | RG | -0.1 | Wait? | | (-10) | -5 | -13 | -1 | -11 | -1.2,12 | 76 | | 9 | Jan/17 | 14 | 58.56 | 60.98 | 64.61(0.16) | 63.78(-0.16) | 63.39(-0.08) | 63.39 | 1.6 | | 16 | 35(-6.5) | 50 | [6] | [-1] | [-4] | -66 | -367 | DR | 0 | OpenShort | | (-7) | -3 | -8 | 1 | -16 | -1.1,12 | 76 | | 10 | Jan/17 | 13 | 58.56 | 60.98 | 64.51(0.19) | 63.88(-0.13) | 63.44(-0.2) | 63.51 | 1.6 | | 16 | 42(-6.1) | 50 | [7] | [-5] | [1] | -62 | -398 | RG | 0.1 | Wait | | (8) | -8 | 10 | -8 | -13 | -0.8,8 | 76 | | | | |
| 11 | Jan/17 | 12 | 58.56 | 60.98 | 64.39(0.16) | 63.96(-0.12) | 63.57(-0.31) | 63.35 | 1.6 | | 16 | 48(-4.1) | 50 | [6] | [-9] | [1] | -65 | -393 | RG | -0.2 | Wait | | (8) | -12 | 18 | -15 | -20 | -0.7,3 | 76 | | 12 | Jan/17 | 11 | 58.56 | 60.98 | 64.29(0.11) | 64.04(-0.34) | 63.77(-0.41) | 63.06 | 1.5 | | 16 | 52(-2.7) | 40 | [4] | [-18] | [-19] | -70 | -400 | DR | -0.4 | OpenShort | | (5) | -16 | -36 | -21 | -20 | -0.8,0 | 76 | | 13 | Jan/17 | 10 | 58.56 | 60.98 | 64.22(0.16) | 64.26(-0.31) | 64.03(-0.22) | 63.64 | 1.7 | | 16 | 55(-2.7) | 50 | [6] | [-9] | [-3] | -39 | -300 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -18 | 2 | -0.3,19 | 76 | | 14 | Jan/17 | 9 | 58.56 | 60.98 | 64.12(0.17) | 64.46(-0.4) | 64.17(-0.22) | 63.64 | 1.7 | | 16 | 57(-3) | 50 | [7] | [-11] | [-13] | -19 | -290 | DR | -0.3 | OpenShort? | | (6) | -9 | -33 | -12 | -5 | -0.3,39 | 76 | | 15 | Jan/13 | 15 | 58.21 | 60.4 | 64.01(0.17) | 64.72(-0.35) | 64.31(-0.06) | 64.18 | 2 | | 16 | 60(-4) | 50 | [7] | [-3] | [-4] | -8 | -152 | DR | -0.1 | OpenShort? | | (9) | -2 | -10 | -9 | 16 | 0.1,40 | 83 | | | | |
| 16 | Jan/13 | 14 | 58.21 | 60.4 | 63.9(0.28) | 64.95(-0.28) | 64.35(0.06) | 64.35 | 2.1 | | 16 | 64(-3.5) | 50 | [11] | [4] | [1] | 15 | -191 | UT | 0 | OpenLong | | (9) | 2 | 4 | -1 | -3 | 0.2,60 | 83 | | 17 | Jan/13 | 13 | 58.21 | 60.4 | 63.72(0.25) | 65.13(-0.34) | 64.31(-0.28) | 64.29 | 2 | | 16 | 68(-2.8) | 50 | [10] | [-11] | [-5] | 18 | -224 | DR | -0 | OpenShort | | (11) | -11 | -8 | -3 | -20 | 0.3,60 | 83 | | 18 | Jan/13 | 12 | 58.21 | 60.4 | 63.56(0.28) | 65.35(-0.15) | 64.49(-0.42) | 64.41 | 2.1 | | 16 | 71(-2.4) | 50 | [11] | [-12] | [-4] | 20 | -249 | DR | -0 | OpenShort | | (12) | -16 | 5 | -5 | -20 | 0.4,60 | 83 | | 19 | Jan/13 | 11 | 58.21 | 60.4 | 63.38(0.3) | 65.45(0.49) | 64.76(-0.52) | 64.33 | 2.1 | | 16 | 73(-2.1) | 50 | [12] | [-4] | [-20] | 19 | -275 | DR | -0.2 | OpenShort | | (11) | -20 | -1 | -14 | -20 | 0.4,59 | 83 | | 20 | Jan/13 | 10 | 58.21 | 60.4 | 63.19(0.3) | 65.13(0.49) | 65.1(-0.67) | 64.35 | 2.1 | | 16 | 75(-2.1) | 50 | [12] | [-9] | [-14] | 27 | -281 | DR | -0.3 | OpenShort | | (12) | -26 | 11 | -16 | -20 | 0.5,64 | 83 | | | | |
| 21 | Jan/13 | 9 | 58.21 | 60.4 | 63(0.3) | 64.81(0.42) | 65.54(-0.64) | 64.17 | 2 | | 16 | 77(-1.8) | 40 | [12] | [-10] | [-35] | 36 | -263 | DR | -0.6 | OpenShort? | | (13) | -25 | -60 | -18 | -20 | 0.5,73 | 83 | | 22 | Jan/12 | 15 | 57.88 | 59.68 | 62.81(0.34) | 64.54(0.55) | 65.96(-0.38) | 65.17 | 2.8 | | 15 | 79(-8.9) | 50 | [13] | [5] | [-17] | 60 | -48 | CR | -0.3 | HoldShort? | | (16) | -15 | -33 | -14 | -20 | 1,85 | 85 | | 23 | Jan/12 | 14 | 57.88 | 59.68 | 62.6(0.42) | 64.19(0.63) | 66.21(0.11) | 65.72 | 3 | | 15 | 88(3.2) | 50 | [16] | [26] | [-8] | 76 | 118 | CR | -0.2 | OpenShort | | (17) | 4 | -28 | -11 | 20 | 1.3,93 | 85 | | 24 | Jan/12 | 13 | 57.88 | 59.68 | 62.34(0.43) | 63.79(0.76) | 66.14(1.5) | 66.19 | 3.1 | | 15 | 85(6.1) | 50 | [17] | [82] | [1] | 89 | 567 | UT | 0 | OpenLong | | (19) | 58 | -19 | -9 | 20 | 1.7,96 | 85 | | 25 | Jan/12 | 12 | 57.88 | 59.68 | 62.07(0.47) | 63.31(0.75) | 65.16(1.69) | 66.5 | 3.3 | | 15 | 79(9.5) | 50 | [18] | [89] | [20] | 101 | 664 | UT | 0.6 | HoldLong | | (19) | 65 | 20 | -8 | 20 | 2.1,98 | 85 | | | | |
| 26 | Jan/12 | 11 | 57.88 | 59.68 | 61.78(0.42) | 62.84(0.82) | 64.08(1.49) | 66.16 | 3.1 | | 15 | 69(10.6) | 50 | [16] | [82] | [13] | 108 | 664 | UT | 1.1 | HoldLong | | (18) | 57 | -17 | 26 | 20 | 2.4,98 | 85 | | 27 | Jan/12 | 10 | 57.88 | 59.68 | 61.52(0.49) | 62.33(0.94) | 63.14(1.64) | 66.45 | 3.2 | | 15 | 59(20.5) | 50 | [19] | [91] | [47] | 117 | 722 | UT | 2.1 | HoldLong | | (19) | 63 | 63 | 28 | 20 | 3.2,87 | 85 | | 28 | Jan/12 | 9 | 57.88 | 59.68 | 61.22(0.43) | 61.75(0.72) | 62.12(1.14) | 65.41 | 2.9 | | 15 | 38(20.7) | 50 | [17] | [67] | [113] | 126 | 538 | UT | 3.3 | HoldLong? | | (16) | 44 | 267 | 22 | 20 | 4.2,71 | 85 | | 29 | Jan/11 | 15 | 57.54 | 58.72 | 60.96(0.13) | 61.31(0.1) | 61.42(-0.08) | 61.27 | 1.9 | | 9 | 17(-9.1) | 50 | [5] | [3] | [-1] | 29 | -97 | CR | -0.3 | HoldShort? | | (4) | -3 | 9 | -14 | -16 | 0.7,61 | 82 | | 30 | Jan/11 | 14 | 57.54 | 58.72 | 60.88(0.12) | 61.25(0.11) | 61.47(-0.21) | 61.13 | 1.8 | | 9 | 26(-2.2) | 50 | [5] | [-2] | [-11] | 32 | -135 | DR | -0.6 | OpenShort | | (5) | -8 | -17 | -18 | -20 | 0.5,69 | 82 | | | | |
| 31 | Jan/11 | 13 | 57.54 | 58.72 | 60.81(0.15) | 61.18(0.16) | 61.6(0.13) | 61.39 | 1.9 | | 9 | 29(-2.4) | 50 | [6] | [13] | [-7] | 59 | -19 | CR | -0.4 | HoldShort | | (5) | 5 | -14 | -7 | -19 | 1,84 | 82 | | 32 | Jan/11 | 12 | 57.54 | 58.72 | 60.72(0.18) | 61.08(0.11) | 61.52(0.21) | 61.61 | 2 | | 9 | 31(-1.3) | 50 | [7] | [15] | [-2] | 72 | 24 | CR | 0.1 | HoldShort | | (7) | 8 | -9 | -10 | 20 | 1.4,87 | 82 | | 33 | Jan/11 | 11 | 57.54 | 58.72 | 60.61(0.2) | 61.01(0.18) | 61.39(0.34) | 61.76 | 2.1 | | 9 | 32(0) | 50 | [8] | [22] | [11] | 87 | 76 | UT | 0.6 | HoldLong | | (8) | 14 | 20 | 4 | 20 | 1.8,92 | 82 | | 34 | Jan/11 | 10 | 57.54 | 58.72 | 60.49(0.2) | 60.9(0.12) | 61.18(0.23) | 61.45 | 1.9 | | 9 | 32(-1.5) | 50 | [8] | [16] | [-4] | 79 | 18 | CR | 0.4 | OpenShort | | (7) | 9 | -24 | 2 | 20 | 1.5,91 | 82 | | 35 | Jan/11 | 9 | 57.54 | 58.72 | 60.37(0.28) | 60.83(0.18) | 61.04(0.48) | 61.82 | 2.1 | | 9 | 34(-1.4) | 50 | [11] | [28] | [27] | 103 | 78 | UT | 1.1 | CloseLong? | | (10) | 19 | 58 | 13 | 20 | 2.1,100 | 82 | | | | |
| 36 | Jan/10 | 15 | 57.38 | 58.2 | 60.2(0.23) | 60.72(0.02) | 60.75(0.16) | 60.93 | 2 | | 8 | 35(-9.8) | 50 | [9] | [12] | [3] | 74 | -70 | UT | 0.3 | OpenLong? | | (8) | 6 | 0 | 6 | 20 | 1,99 | 82 | | 37 | Jan/10 | 14 | 57.38 | 58.2 | 60.06(0.28) | 60.71(0.03) | 60.65(0.02) | 60.93 | 2 | | 8 | 45(-8.2) | 50 | [11] | [7] | [5] | 74 | -136 | UT | 0.3 | OpenLong | | (10) | 1 | 7 | 7 | 13 | 1.1,96 | 82 | | 38 | Jan/10 | 13 | 57.38 | 58.2 | 59.89(0.28) | 60.69(0.15) | 60.64(0.05) | 60.82 | 1.9 | | 8 | 53(-6.2) | 50 | [11] | [11] | [3] | 63 | -108 | UT | 0.2 | OpenLong | | (12) | 2 | 8 | 1 | -5 | 1,88 | 82 | | 39 | Jan/10 | 12 | 57.38 | 58.2 | 59.72(0.29) | 60.6(0.17) | 60.64(0) | 60.69 | 1.8 | | 8 | 59(-5.9) | 50 | [12] | [9] | [2] | 55 | -131 | UT | 0.1 | OpenLong | | (11) | 0 | 17 | -8 | -20 | 0.9,82 | 82 | | 40 | Jan/10 | 11 | 57.38 | 58.2 | 59.55(0.3) | 60.5(0.1) | 60.61(-0.13) | 60.43 | 1.7 | | 8 | 65(-6) | 50 | [12] | [3] | [-2] | 52 | -184 | CR | -0.2 | HoldShort | | (12) | -5 | 4 | -9 | -20 | 0.7,84 | 82 | | | | |
| 41 | Jan/10 | 10 | 57.38 | 58.2 | 59.37(0.29) | 60.44(0.15) | 60.69(-0.1) | 60.37 | 1.6 | | 8 | 71(-3.8) | 50 | [12] | [5] | [-15] | 60 | -146 | CR | -0.2 | HoldShort | | (12) | -4 | -31 | -8 | -20 | 0.8,90 | 82 | | 42 | Jan/10 | 9 | 57.38 | 58.2 | 59.2(0.3) | 60.35(0.22) | 60.75(0.03) | 60.85 | 1.9 | | 8 | 75(-0.8) | 50 | [12] | [12] | [4] | 78 | -13 | UT | 0.1 | HoldLong? | | (13) | 1 | 10 | -4 | 15 | 1.2,98 | 82 | | 43 | Jan/9 | 15 | 57.22 | 57.67 | 59.02(0.31) | 60.22(0.23) | 60.73(0.21) | 60.7 | 2.1 | | 5 | 76(-9.3) | 50 | [12] | [19] | [-1] | 78 | 22 | CR | -0 | OpenShort? | | (13) | 8 | -1 | -6 | 5 | 1.2,98 | 74 | | 44 | Jan/9 | 14 | 57.22 | 57.67 | 58.84(0.24) | 60.08(0.28) | 60.6(0.35) | 60.72 | 2.1 | | 5 | 85(3.5) | 50 | [10] | [25] | [-1] | 84 | 166 | CR | 0.1 | OpenShort | | (13) | 14 | -6 | -5 | 18 | 1.4,99 | 74 | | 45 | Jan/9 | 13 | 57.22 | 57.67 | 58.7(0.24) | 59.91(0.39) | 60.39(0.33) | 60.82 | 2.2 | | 5 | 82(5.2) | 50 | [10] | [26] | [3] | 90 | 201 | UT | 0.3 | OpenLong | | (10) | 13 | 5 | -0 | 20 | 1.6,100 | 74 | | | | |
| 46 | Jan/9 | 12 | 57.22 | 57.67 | 58.56(0.21) | 59.68(0.45) | 60.19(0.42) | 60.75 | 2.2 | | 5 | 77(6.8) | 50 | [8] | [31] | [4] | 95 | 264 | UT | 0.4 | OpenLong | | (10) | 17 | 4 | 2 | 20 | 1.8,100 | 74 | | 47 | Jan/9 | 11 | 57.22 | 57.67 | 58.44(0.19) | 59.41(0.52) | 59.94(0.42) | 60.69 | 2.1 | | 5 | 70(7.4) | 50 | [8] | [32] | [17] | 98 | 304 | UT | 0.7 | OpenLong | | (9) | 17 | 43 | 0 | 20 | 2,98 | 74 | | 48 | Jan/9 | 10 | 57.22 | 57.67 | 58.33(0.17) | 59.1(0.48) | 59.69(0.3) | 60.03 | 1.7 | | 5 | 62(5.5) | 50 | [7] | [26] | [14] | 91 | 196 | UT | 0.3 | OpenLong | | (6) | 12 | 24 | 30 | 17 | 1.7,98 | 74 | | 49 | Jan/9 | 9 | 57.22 | 57.67 | 58.23(0.1) | 58.82(0.39) | 59.51(0.12) | 59.67 | 1.5 | | 5 | 57(2.6) | 40 | [4] | [16] | [2] | 88 | 179 | UT | 0.2 | OpenLong? | | (5) | 5 | -9 | 29 | 5 | 1.6,98 | 74 | | 50 | Jan/6 | 15 | 57.11 | 57.11 | 58.17(0.14) | 58.59(0.5) | 59.44(0.46) | 59.81 | 1.9 | | 2 | 54(-2.1) | 50 | [6] | [32] | [14] | 98 | 255 | UT | 0.4 | HoldLong? | | (6) | 18 | 17 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|