TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.5850 One month high (close): $108.6200

TLT Daily Change: 2.37% Daily StdDev 1.44% TLT EMA_5_Trend: 0.92% 10Minute StdDev: $0.8445

Latest Price : $108.62(2.37%)

Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	104.14	105.59	107.1(0.05)	107.54(0.2)	108.05(0.05)	108.52	1.7	10	33(2.2)	50	[4]	[15]	[8]	88	93	UT	0.5	OpenLong?	(4)	4	11	13	20	1.7,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.54(hourly_sma_10 -0.9%) 107.1(hourly_sma_20 -1.31%) 105.59(daily_ema_10 -2.7%) 104.14(daily_ema_20 -4.04%) Resistance Levels:

2	Jan/18	14	104.14	105.59	107.05(0.04)	107.32(0.19)	108(-0.01)	108.35	1.6	10	31(2)	50	[3]	[10]	[7]	73	78	UT	0.4	OpenLong	(4)	-1	14	3	20	1.6,83	66
3	Jan/18	13	104.14	105.59	107.01(0.05)	107.12(0.18)	108.01(0.38)	108.13	1.5	10	29(1.6)	50	[4]	[37]	[15]	61	144	UT	0.2	OpenLong	(2)	26	37	-1	20	1.5,73	66
4	Jan/18	12	104.14	105.59	106.96(0.01)	106.93(0.12)	107.6(0.24)	107.57	1.3	10	27(0.2)	50	[1]	[25]	[-2]	49	109	CR	-0	HoldShort	(1)	17	-7	-1	8	0.9,76	66
5	Jan/18	11	104.14	105.59	106.95(0.07)	106.8(0.1)	107.34(0.26)	107.68	1.3	10	27(0.3)	50	[5]	[27]	[-3]	63	64	CR	0.5	HoldShort	(2)	18	-40	43	20	1,88	66

6	Jan/18	10	104.14	105.59	106.88(0.11)	106.69(0.17)	107.06(0.39)	108.29	1.6	10	26(2.2)	50	[8]	[39]	[9]	65	119	UT	1.8	OpenLong	(6)	27	-9	40	20	2,65	66
7	Jan/18	9	104.14	105.59	106.76(0.14)	106.51(0.15)	106.64(0.39)	108.42	1.6	10	24(2)	50	[10]	[38]	[64]	51	119	UT	2.8	OpenLong?	(9)	27	155	30	20	2.6,36	66
8	Jan/17	15	104.08	104.85	106.61(0.07)	106.35(-0.08)	106.23(-0.04)	106.1	0.9	5	22(-7.8)	50	[5]	[-2]	[-3]	-66	-129	DR	-0.2	OpenShort?	(3)	-3	-4	-14	3	-0.9,7	56
9	Jan/17	14	104.08	104.85	106.54(0.05)	106.43(-0.09)	106.27(0.02)	106.15	0.9	5	30(-2.3)	50	[4]	[2]	[-4]	-54	-85	CR	-0.2	HoldShort	(5)	1	-6	-14	1	-0.6,11	56
10	Jan/17	13	104.08	104.85	106.49(0.05)	106.53(-0.13)	106.25(-0.08)	106.24	0.9	5	32(-2)	30	[4]	[-7]	[-3]	-39	-89	DR	-0	OpenShort	(4)	-6	-4	-12	8	-0.3,19	56

11	Jan/17	12	104.08	104.85	106.44(0.07)	106.67(-0.1)	106.33(-0.04)	106.3	0.9	5	34(-2.8)	45	[5]	[-2]	[-4]	-25	-89	DR	-0	OpenShort	(4)	-3	-5	-8	-7	-0.2,30	56
12	Jan/17	11	104.08	104.85	106.37(0.07)	106.78(-0.1)	106.37(-0.08)	106.37	1	5	37(-2.6)	45	[5]	[-5]	[-1]	-13	-89	DR	0	OpenShort	(6)	-6	4	-13	-5	0,37	56
13	Jan/17	10	104.08	104.85	106.3(0.07)	106.89(-0.09)	106.46(-0.11)	106.31	1	5	40(-1.8)	50	[5]	[-7]	[3]	-3	-96	RG	-0.2	Wait	(5)	-8	17	-11	-14	0,47	56
14	Jan/17	9	104.08	104.85	106.23(0.05)	106.99(-0.09)	106.58(-0.22)	106.06	0.8	5	42(-1.5)	0	[4]	[-15]	[-18]	-1	-124	DR	-0.5	OpenShort?	(4)	-16	-35	-16	-20	-0.2,54	56
15	Jan/13	15	104.15	104.24	106.18(0.08)	107.09(0.01)	106.81(-0.18)	106.59	1	3	43(0)	30	[6]	[-8]	[-3]	27	-84	DR	-0.2	OpenShort?	(6)	-13	4	-11	-20	0.4,67	58

16	Jan/13	14	104.15	104.24	106.1(0.12)	107.08(0.07)	107(-0.18)	106.53	1	3	43(-4.3)	35	[9]	[-5]	[-12]	31	-125	DR	-0.5	OpenShort	(6)	-13	-18	-15	-20	0.4,71	58
17	Jan/13	13	104.15	104.24	105.97(0.15)	107.01(0.13)	107.19(-0.12)	106.8	1.1	3	47(-3.5)	40	[11]	[2]	[-9]	47	-99	CR	-0.3	HoldShort	(11)	-9	-9	-14	-20	0.7,79	58
18	Jan/13	12	104.15	104.24	105.81(0.14)	106.87(0.2)	107.32(-0.08)	106.94	1.2	3	51(-2.1)	45	[10]	[7]	[-10]	61	-49	CR	-0.3	HoldShort	(11)	-6	-16	-11	-20	0.9,88	58
19	Jan/13	11	104.15	104.24	105.66(0.14)	106.66(0.2)	107.41(0.04)	107.19	1.3	3	53(1)	40	[10]	[16]	[-10]	76	10	CR	-0.2	OpenShort	(12)	3	-23	-8	-6	1.2,96	58
20	Jan/13	10	104.15	104.24	105.51(0.14)	106.45(0.24)	107.37(0.23)	107.55	1.4	3	52(3.8)	50	[10]	[31]	[3]	90	108	UT	0.1	OpenLong	(11)	16	5	-5	20	1.6,100	58

21	Jan/13	9	104.15	104.24	105.36(0.09)	106.2(0.22)	107.12(0.27)	107.47	1.4	3	48(3.7)	50	[6]	[32]	[2]	95	177	UT	0.3	OpenLong?	(10)	19	1	-5	20	1.8,100	58
22	Jan/12	15	104.16	103.54	105.27(0.08)	105.97(0.25)	106.83(0.39)	107.45	1.3	1	44(6.8)	50	[6]	[42]	[7]	100	227	UT	0.6	HoldLong?	(7)	28	10	0	20	2,100	61
23	Jan/12	14	104.16	103.54	105.19(0.09)	105.71(0.23)	106.42(0.49)	107.3	1.2	1	38(5.4)	50	[6]	[49]	[11]	105	232	UT	0.9	HoldLong	(6)	35	13	12	20	2.2,100	61
24	Jan/12	13	104.16	103.54	105.1(0.09)	105.47(0.2)	105.9(0.37)	107.1	1.2	1	32(5.3)	50	[6]	[39]	[23]	110	193	UT	1.5	HoldLong	(6)	26	44	21	20	2.4,100	61
25	Jan/12	12	104.16	103.54	105.01(0.06)	105.26(0.13)	105.51(0.21)	106.44	0.9	1	27(2.8)	50	[4]	[25]	[22]	99	132	UT	1.4	OpenLong	(4)	15	38	28	20	2.1,96	61

26	Jan/12	11	104.16	103.54	104.95(0.07)	105.12(0.2)	105.29(0.21)	105.87	0.7	1	24(1.6)	50	[5]	[27]	[14]	68	72	UT	0.9	OpenLong	(3)	15	33	12	9	1.5,80	61
27	Jan/12	10	104.16	103.54	104.88(0.03)	104.91(0.14)	105.07(0.07)	105.37	0.5	1	23(0)	35	[2]	[15]	[14]	47	37	UT	0.5	OpenLong	(2)	5	40	6	-5	0.9,74	61
28	Jan/12	9	104.16	103.54	104.85(-0.01)	104.76(0.1)	105(-0.04)	104.77	0.2	1	23(-0.1)	-15	[-1]	[5]	[-11]	15	-10	RG	-0.4	Wait?	(1)	-3	-29	1	-17	-0.1,67	61
29	Jan/11	15	104.07	102.76	104.86(0.01)	104.66(0.09)	105.04(0.03)	105.2	0.4	-6	23(0.4)	-15	[1]	[7]	[2]	33	27	RG	0.3	Wait?	(1)	2	-3	8	19	0.6,68	47
30	Jan/11	14	104.07	102.76	104.85(0.02)	104.57(0.06)	105.01(0.05)	105.24	0.5	-6	22(0.3)	5	[1]	[8]	[10]	30	33	RG	0.4	Wait	(0)	4	21	3	20	0.7,62	47

31	Jan/11	13	104.07	102.76	104.83(0.01)	104.51(-0.07)	104.96(0.2)	104.94	0.3	-6	22(0)	-5	[1]	[14]	[6]	13	51	RG	-0	Wait	(1)	15	7	3	20	0.2,58	47
32	Jan/11	12	104.07	102.76	104.83(0)	104.58(-0.09)	104.75(0.22)	104.84	0.3	-6	22(0)	-15	[0]	[14]	[1]	10	56	UR	0.2	SmallShort	(1)	16	-11	8	20	0,60	47
33	Jan/11	11	104.07	102.76	104.82(0.04)	104.67(-0.05)	104.52(0.22)	105	0.4	-6	22(-0.5)	15	[3]	[16]	[8]	21	36	UT	0.9	OpenLong	(1)	16	-1	31	20	0.3,63	47
34	Jan/11	10	104.07	102.76	104.78(0.1)	104.72(-0.05)	104.29(0.13)	105.01	0.4	-6	22(-4.9)	25	[7]	[11]	[6]	4	-49	UT	1.2	OpenLong	(3)	9	-1	26	20	0.4,44	47
35	Jan/11	9	104.07	102.76	104.68(0.09)	104.77(-0.02)	104.15(0.06)	105.03	0.4	-6	27(-2.5)	50	[7]	[7]	[30]	-15	-46	UT	1.3	OpenLong?	(8)	4	80	11	20	0.5,23	47

36	Jan/10	14	104.11	102.45	104.59(0.05)	104.79(-0.06)	104.09(-0.31)	103.86	-0.1	-11	30(-0.7)	-45	[4]	[-24]	[-5]	-73	-200	DR	-0.3	OpenShort	(3)	-23	9	-23	-20	-1,2	37
37	Jan/10	12	104.11	102.45	104.54(0.02)	104.85(-0.09)	104.41(-0.4)	103.72	-0.1	-11	31(-1.4)	-50	[2]	[-33]	[-13]	-74	-204	DR	-0.8	OpenShort	(2)	-29	-7	-34	-20	-1,1	37
38	Jan/10	11	104.11	102.45	104.52(0.04)	104.94(-0.11)	104.83(-0.31)	103.82	-0.1	-11	32(-1.4)	-50	[3]	[-26]	[-21]	-49	-191	DR	-1.2	OpenShort	(3)	-23	-31	-42	-20	-0.8,21	37
39	Jan/10	10	104.11	102.45	104.48(0.07)	105.06(-0.08)	105.16(-0.24)	104.27	0.1	-11	33(-2.7)	-50	[5]	[-20]	[-17]	-4	-154	DR	-1	OpenShort	(4)	-18	-26	-31	-20	-0.2,51	37
40	Jan/10	9	104.11	102.45	104.41(0.12)	105.14(-0.02)	105.41(-0.09)	104.65	0.2	-11	36(-4.4)	-50	[9]	[-6]	[-27]	28	-128	DR	-0.8	OpenShort?	(6)	-7	-64	-19	-20	0.2,73	37

41	Jan/9	15	104.36	102.42	104.29(0.18)	105.16(0.1)	105.5(0.2)	105.6	0.4	-10	40(-1.4)	10	[13]	[22]	[-3]	78	-4	CR	0.1	OpenShort?	(13)	15	-13	-2	14	1.2,98	37
42	Jan/9	14	104.36	102.42	104.1(0.14)	105.06(0.09)	105.29(0.24)	105.79	0.5	-10	42(1.1)	15	[10]	[24]	[10]	88	77	UT	0.4	OpenLong	(14)	18	21	5	20	1.5,100	37
43	Jan/9	13	104.36	102.42	103.95(0.14)	104.97(0.12)	105.04(0.08)	105.47	0.4	-10	41(0.6)	-5	[10]	[14]	[1]	85	26	RG	0.4	Wait	(9)	6	-2	6	11	1.4,100	37
44	Jan/9	12	104.36	102.42	103.8(0.14)	104.84(0.24)	104.96(0.09)	105.5	0.4	-10	40(1.1)	10	[10]	[19]	[8]	83	37	RG	0.5	Wait	(11)	7	26	4	-12	1.5,95	37
45	Jan/9	11	104.36	102.42	103.65(0.14)	104.59(0.19)	104.87(0.06)	105.11	0.3	-10	39(1)	10	[10]	[15]	[10]	74	10	RG	0.2	Wait	(10)	4	33	-6	-2	1.4,89	37

46	Jan/9	10	104.36	102.42	103.51(0.09)	104.39(0.14)	104.81(-0.02)	104.62	0.1	-10	38(0.8)	-20	[7]	[6]	[-0]	66	11	RG	-0.2	Wait	(8)	-2	7	-11	-11	1.1,88	37
47	Jan/9	9	104.36	102.42	103.42(0.08)	104.24(0.14)	104.83(-0.05)	104.52	0.1	-10	37(1)	-50	[6]	[4]	[-14]	72	14	CR	-0.3	HoldShort?	(6)	-4	-36	-8	-13	1.1,94	37
48	Jan/6	15	104.52	102.19	103.34(0.09)	104.09(0.17)	104.88(0.15)	105.06	0.2	-11	36(3.3)	-5	[7]	[20]	[8]	93	115	RG	0.2	Wait?	(9)	11	0	31	20	1.7,100	38
49	Jan/6	14	104.52	102.19	103.25(0.18)	103.91(0.22)	104.72(0.41)	105.06	0.2	-11	33(0)	25	[13]	[42]	[13]	98	101	UT	0.4	HoldLong	(6)	30	16	33	20	2,98	38
50	Jan/6	13	104.52	102.19	103.06(0.17)	103.68(0.25)	104.29(0.31)	104.83	0.1	-11	33(0.8)	25	[12]	[36]	[11]	96	74	UT	0.6	HoldLong	(14)	23	11	32	20	1.9,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI