|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $33.4500
ONLN Daily Change: -0.84% Daily StdDev 2.95% ONLN EMA_5_Trend: 1.14% 10Minute StdDev: $0.2329
Latest Price : $33.03(-0.84%) | Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 14 | 30.2 | 31.77 | 33.25(0.03) | 33.28(-0.06) | 33.14(-0.45) | 32.97 | 1.4 | | 17 | 11(-0.8) | 35 | [1] | [-12] | [-5] | -79 | -230 | DR | -0.8 | HoldShort | | (0) | -15 | 11 | -30 | -20 | -1.3,4 | 76 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: 33.25(hourly_sma_20 0.85%) Down Forces: Support Levels: 31.77(daily_ema_10 -3.64%) 30.2(daily_ema_20 -8.4%) Resistance Levels: 33.28(weak_hourly_sma_10 0.94%)
|
| 2 | Jan/18 | 13 | 30.2 | 31.77 | 33.24(0.03) | 33.3(-0.15) | 33.29(-0.33) | 32.86 | 1.4 | | 17 | 12(-0.4) | 30 | [1] | [-10] | [-20] | -83 | -229 | DR | -1.8 | HoldShort | | (0) | -11 | -14 | -57 | -20 | -1.6,7 | 76 | 3 | Jan/18 | 12 | 30.2 | 31.77 | 33.23(0.06) | 33.35(-0.06) | 33.4(-0.21) | 33.01 | 1.4 | | 17 | 13(-2) | 30 | [2] | [-4] | [-16] | -34 | -188 | DR | -1.6 | OpenShort | | (2) | -7 | -14 | -42 | -20 | -0.9,39 | 76 | 4 | Jan/18 | 11 | 30.2 | 31.77 | 33.21(0.09) | 33.37(-0.09) | 33.47(-0.15) | 33.16 | 1.5 | | 17 | 15(-2.1) | 25 | [3] | [-2] | [-23] | 11 | -157 | DR | -1.1 | OpenShort | | (3) | -5 | -52 | -19 | -20 | -0.2,66 | 76 | 5 | Jan/18 | 10 | 30.2 | 31.77 | 33.18(0.21) | 33.4(0.15) | 33.52(0.3) | 33.71 | 1.8 | | 17 | 17(-1.3) | 50 | [7] | [18] | [2] | 87 | 17 | UT | 0.6 | HoldLong | | (6) | 10 | -3 | 6 | 20 | 1.6,97 | 76 | | | |
6 | Jan/18 | 9 | 30.2 | 31.77 | 33.11(0.21) | 33.35(0.12) | 33.42(0.36) | 33.74 | 1.8 | | 17 | 18(-0.2) | 50 | [7] | [20] | [19] | 92 | 62 | UT | 0.9 | HoldLong? | | (8) | 12 | 37 | 9 | 20 | 1.8,97 | 76 | 7 | Jan/17 | 15 | 30 | 31.36 | 33.04(0.18) | 33.31(0.03) | 33.42(0) | 33.36 | 1.8 | | 16 | 18(-2.5) | 50 | [6] | [7] | [-1] | 68 | -90 | CR | 0.2 | HoldShort? | | (5) | 0 | 0 | 2 | -12 | 0.9,95 | 73 | 8 | Jan/17 | 14 | 30 | 31.36 | 32.98(0.12) | 33.3(0.12) | 33.3(0.09) | 33.36 | 1.8 | | 16 | 21(0) | 50 | [4] | [11] | [0] | 68 | 17 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 5 | -6 | 1,93 | 73 | 9 | Jan/17 | 13 | 30 | 31.36 | 32.94(0.12) | 33.26(0.06) | 33.3(0) | 33.36 | 1.8 | | 16 | 21(0.1) | 50 | [4] | [7] | [2] | 65 | 2 | UT | 0.2 | OpenLong | | (4) | 0 | 8 | -4 | 6 | 1.1,87 | 73 | 10 | Jan/17 | 12 | 30 | 31.36 | 32.9(0.12) | 33.24(0.09) | 33.27(-0.06) | 33.28 | 1.8 | | 16 | 21(0.1) | 50 | [4] | [5] | [2] | 62 | -23 | UT | 0 | OpenLong | | (4) | -2 | 12 | -4 | -9 | 1,87 | 73 | | | |
11 | Jan/17 | 11 | 30 | 31.36 | 32.86(0.09) | 33.21(0.09) | 33.29(-0.15) | 33.16 | 1.7 | | 16 | 20(-0.4) | 50 | [3] | [2] | [-9] | 54 | -47 | CR | -0.3 | HoldShort | | (3) | -5 | -15 | -13 | -20 | 0.8,84 | 73 | 12 | Jan/17 | 10 | 30 | 31.36 | 32.83(0.15) | 33.18(0.18) | 33.34(0.15) | 33.32 | 1.8 | | 16 | 21(0.2) | 50 | [5] | [14] | [1] | 76 | 32 | UT | -0.1 | HoldLong | | (5) | 5 | 10 | -6 | -15 | 1.3,93 | 73 | 13 | Jan/17 | 9 | 30 | 31.36 | 32.78(0.15) | 33.12(0.21) | 33.29(0.12) | 33.22 | 1.7 | | 16 | 21(-0.3) | 50 | [5] | [13] | [-8] | 73 | 2 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | -5 | -15 | 1.1,95 | 73 | 14 | Jan/13 | 15 | 29.82 | 30.83 | 32.73(0.25) | 33.05(0.24) | 33.25(0.12) | 33.39 | 2.2 | | 13 | 21(-3.1) | 50 | [9] | [15] | [4] | 93 | -34 | UT | 0.4 | HoldLong? | | (6) | 4 | 3 | 3 | 20 | 1.7,100 | 75 | 15 | Jan/13 | 14 | 29.82 | 30.83 | 32.65(0.28) | 32.97(0.33) | 33.21(0.24) | 33.36 | 2.2 | | 13 | 24(-3.1) | 50 | [9] | [20] | [2] | 95 | -5 | UT | 0.4 | HoldLong | | (7) | 8 | 3 | 6 | 0 | 1.8,100 | 75 | | | |
16 | Jan/13 | 13 | 29.82 | 30.83 | 32.56(0.31) | 32.86(0.31) | 33.13(0.33) | 33.33 | 2.1 | | 13 | 27(-1.1) | 50 | [10] | [23] | [8] | 87 | 9 | UT | 0.5 | HoldLong | | (11) | 11 | 14 | -2 | 20 | 1.7,94 | 75 | 17 | Jan/13 | 12 | 29.82 | 30.83 | 32.46(0.28) | 32.76(0.28) | 33.02(0.24) | 33.18 | 2 | | 13 | 28(-1.6) | 50 | [9] | [19] | [8] | 84 | -5 | UT | 0.3 | HoldLong | | (8) | 8 | 18 | -1 | 20 | 1.6,94 | 75 | 18 | Jan/13 | 11 | 29.82 | 30.83 | 32.37(0.25) | 32.67(0.12) | 32.94(0.27) | 33 | 1.9 | | 13 | 30(-1.9) | 50 | [8] | [17] | [-2] | 77 | 6 | CR | 0.1 | OpenShort | | (9) | 9 | -14 | -1 | 20 | 1.3,94 | 75 | 19 | Jan/13 | 10 | 29.82 | 30.83 | 32.29(0.31) | 32.63(0.21) | 32.85(0.37) | 33.15 | 2 | | 13 | 32(-0.9) | 50 | [10] | [22] | [11] | 93 | 48 | UT | 0.6 | HoldLong | | (10) | 12 | 13 | 4 | 20 | 1.7,100 | 75 | 20 | Jan/13 | 9 | 29.82 | 30.83 | 32.19(0.31) | 32.56(0.15) | 32.73(0.46) | 33.01 | 1.9 | | 13 | 33(-1.9) | 50 | [10] | [24] | [14] | 88 | 50 | UT | 0.5 | HoldLong? | | (9) | 15 | 23 | 7 | 20 | 1.5,100 | 75 | | | |
21 | Jan/12 | 15 | 29.67 | 30.33 | 32.09(0.34) | 32.51(0.09) | 32.58(0.22) | 32.77 | 2.2 | | 9 | 35(-10) | 50 | [11] | [15] | [4] | 79 | -77 | UT | 0.3 | HoldLong? | | (10) | 7 | 0 | 3 | 20 | 1.2,99 | 62 | 22 | Jan/12 | 14 | 29.67 | 30.33 | 31.98(0.31) | 32.48(0.15) | 32.51(0.34) | 32.77 | 2.2 | | 9 | 45(-1.7) | 50 | [10] | [20] | [11] | 82 | 22 | UT | 0.4 | HoldLong | | (11) | 11 | 23 | 10 | 15 | 1.3,99 | 62 | 23 | Jan/12 | 13 | 29.67 | 30.33 | 31.88(0.22) | 32.43(0.09) | 32.4(-0.03) | 32.54 | 2.1 | | 9 | 46(-0.8) | 50 | [7] | [6] | [-1] | 67 | -24 | CR | 0.2 | HoldShort | | (9) | -1 | -4 | -1 | 9 | 1,92 | 62 | 24 | Jan/12 | 12 | 29.67 | 30.33 | 31.81(0.25) | 32.4(0.19) | 32.41(0.06) | 32.58 | 2.1 | | 9 | 47(0.5) | 50 | [8] | [11] | [10] | 70 | -0 | UT | 0.3 | OpenLong | | (9) | 2 | 33 | 0 | -12 | 1.2,90 | 62 | 25 | Jan/12 | 11 | 29.67 | 30.33 | 31.73(0.19) | 32.34(0.25) | 32.39(-0.18) | 32.25 | 1.9 | | 9 | 47(-0.4) | 50 | [6] | [4] | [-11] | 53 | -80 | CR | -0.2 | HoldShort | | (6) | -6 | -14 | -12 | -20 | 0.8,83 | 62 | | | |
26 | Jan/12 | 10 | 29.67 | 30.33 | 31.67(0.16) | 32.26(0.25) | 32.45(-0.15) | 32.39 | 2 | | 9 | 47(0.3) | 50 | [5] | [5] | [1] | 69 | 30 | UT | -0.1 | OpenLong | | (7) | -5 | 14 | -8 | -20 | 1.1,91 | 62 | 27 | Jan/12 | 9 | 29.67 | 30.33 | 31.62(0.22) | 32.18(0.31) | 32.5(0.09) | 32.25 | 1.9 | | 9 | 47(1.2) | 50 | [7] | [14] | [-15] | 69 | -3 | CR | -0.4 | HoldShort? | | (5) | 3 | -30 | -10 | -20 | 1,94 | 62 | 28 | Jan/11 | 15 | 29.6 | 29.84 | 31.55(0.25) | 32.08(0.41) | 32.47(0.22) | 32.56 | 2.3 | | 6 | 45(-1.2) | 50 | [8] | [20] | [3] | 90 | 120 | UT | 0.1 | HoldLong? | | (8) | 7 | 5 | -4 | 20 | 1.6,100 | 66 | 29 | Jan/11 | 14 | 29.6 | 29.84 | 31.47(0.32) | 31.95(0.41) | 32.4(0.37) | 32.51 | 2.3 | | 6 | 47(1.1) | 50 | [11] | [25] | [2] | 93 | 96 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | -3 | 20 | 1.7,100 | 66 | 30 | Jan/11 | 13 | 29.6 | 29.84 | 31.37(0.35) | 31.82(0.51) | 32.28(0.69) | 32.51 | 2.3 | | 6 | 46(1.3) | 50 | [12] | [38] | [5] | 100 | 176 | UT | 0.4 | HoldLong | | (11) | 23 | 4 | -1 | 20 | 2,100 | 66 | | | |
31 | Jan/11 | 12 | 29.6 | 29.84 | 31.26(0.35) | 31.66(0.57) | 32.06(0.63) | 32.47 | 2.2 | | 6 | 44(3) | 50 | [12] | [37] | [11] | 103 | 193 | UT | 0.7 | HoldLong | | (11) | 21 | 19 | 1 | 20 | 2.1,100 | 66 | 32 | Jan/11 | 11 | 29.6 | 29.84 | 31.15(0.35) | 31.48(0.48) | 31.86(0.54) | 32.28 | 2.1 | | 6 | 41(0.3) | 50 | [12] | [32] | [11] | 103 | 139 | UT | 0.8 | CloseLong | | (11) | 18 | 8 | 10 | 20 | 2.1,100 | 66 | 33 | Jan/11 | 10 | 29.6 | 29.84 | 31.04(0.39) | 31.33(0.38) | 31.69(0.6) | 32.2 | 2 | | 6 | 41(2.2) | 50 | [13] | [33] | [19] | 102 | 124 | UT | 1 | HoldLong | | (12) | 20 | 26 | 6 | 20 | 2.2,97 | 66 | 34 | Jan/11 | 9 | 29.6 | 29.84 | 30.92(0.39) | 31.21(0.29) | 31.5(0.48) | 31.94 | 1.8 | | 6 | 39(-2.9) | 50 | [13] | [28] | [27] | 100 | 52 | UT | 0.9 | CloseLong? | | (12) | 16 | 54 | 6 | 20 | 2.1,97 | 66 | 35 | Jan/10 | 15 | 29.48 | 29.39 | 30.8(0.33) | 31.12(0.1) | 31.35(0.29) | 31.41 | 1.7 | | 1 | 42(-10.3) | 50 | [11] | [16] | [0] | 74 | -62 | UT | 0.1 | OpenLong? | | (10) | 10 | -10 | -2 | 20 | 1.1,96 | 60 | | | |
36 | Jan/10 | 14 | 29.48 | 29.39 | 30.7(0.29) | 31.09(0.13) | 31.26(0.55) | 31.51 | 1.8 | | 1 | 52(-0.3) | 50 | [10] | [25] | [11] | 83 | 101 | UT | 0.4 | HoldLong | | (12) | 18 | 13 | 5 | 20 | 1.3,100 | 60 | 37 | Jan/10 | 13 | 29.48 | 29.39 | 30.61(0.26) | 31.05(0.1) | 31.09(0.36) | 31.38 | 1.6 | | 1 | 52(-0.1) | 50 | [9] | [18] | [8] | 83 | 75 | UT | 0.5 | HoldLong | | (9) | 12 | 8 | 10 | 20 | 1.3,100 | 60 | 38 | Jan/10 | 12 | 29.48 | 29.39 | 30.53(0.26) | 31.02(0.1) | 30.98(0.23) | 31.3 | 1.6 | | 1 | 52(-0.1) | 50 | [9] | [14] | [11] | 79 | 41 | UT | 0.5 | HoldLong | | (8) | 8 | 15 | 11 | 20 | 1.3,96 | 60 | 39 | Jan/10 | 11 | 29.48 | 29.39 | 30.45(0.26) | 30.99(0.19) | 30.91(0.03) | 31.15 | 1.4 | | 1 | 52(-0.5) | 45 | [9] | [9] | [6] | 67 | -32 | UT | 0.4 | OpenLong | | (8) | 1 | 20 | 2 | -16 | 1.2,87 | 60 | 40 | Jan/10 | 10 | 29.48 | 29.39 | 30.37(0.23) | 30.93(0.23) | 30.9(-0.06) | 30.96 | 1.3 | | 1 | 53(-0.9) | 40 | [8] | [6] | [6] | 54 | -63 | UT | 0.1 | OpenLong | | (7) | -2 | 28 | -7 | -20 | 1,79 | 60 | | | |
41 | Jan/10 | 9 | 29.48 | 29.39 | 30.3(0.2) | 30.86(0.13) | 30.92(-0.29) | 30.69 | 1 | | 1 | 54(-1.4) | 10 | [7] | [-4] | [-10] | 46 | -151 | DR | -0.4 | OpenShort? | | (6) | -10 | -10 | -13 | -20 | 0.6,81 | 60 | 42 | Jan/9 | 15 | 29.46 | 29.12 | 30.24(0.23) | 30.82(0.26) | 31.01(-0.19) | 30.79 | 1.2 | | -1 | 55(-3.3) | 5 | [8] | [2] | [-13] | 62 | -107 | CR | -0.3 | HoldShort? | | (7) | -6 | -19 | -10 | -20 | 0.9,89 | 56 | 43 | Jan/9 | 14 | 29.46 | 29.12 | 30.17(0.17) | 30.74(0.33) | 31.07(-0.03) | 30.97 | 1.3 | | -1 | 59(2.3) | -5 | [6] | [8] | [-7] | 74 | 86 | CR | -0.2 | HoldShort | | (9) | -1 | -10 | -10 | -20 | 1.2,94 | 56 | 44 | Jan/9 | 13 | 29.46 | 29.12 | 30.12(0.2) | 30.64(0.49) | 31.08(0.39) | 31.07 | 1.4 | | -1 | 56(3.5) | 25 | [7] | [25] | [-2] | 85 | 214 | CR | -0 | OpenShort | | (6) | 13 | -1 | -8 | -3 | 1.5,97 | 56 | 45 | Jan/9 | 12 | 29.46 | 29.12 | 30.06(0.13) | 30.49(0.59) | 30.96(0.49) | 31.08 | 1.4 | | -1 | 53(4.3) | 10 | [4] | [29] | [-4] | 92 | 331 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -9 | 3 | 1.7,99 | 56 | | | |
46 | Jan/9 | 11 | 29.46 | 29.12 | 30.02(0.2) | 30.31(0.46) | 30.81(0.59) | 31.16 | 1.5 | | -1 | 48(6.2) | 50 | [7] | [31] | [12] | 103 | 327 | UT | 0.6 | HoldLong | | (5) | 20 | 11 | 1 | 20 | 2.1,100 | 56 | 47 | Jan/9 | 10 | 29.46 | 29.12 | 29.96(0.23) | 30.17(0.43) | 30.63(0.72) | 31.05 | 1.4 | | -1 | 42(6.3) | 50 | [8] | [35] | [12] | 108 | 307 | UT | 0.9 | HoldLong | | (6) | 24 | 3 | 6 | 20 | 2.3,100 | 56 | 48 | Jan/9 | 9 | 29.46 | 29.12 | 29.89(0.3) | 30.04(0.47) | 30.41(0.66) | 31.02 | 1.4 | | -1 | 36(5.2) | 50 | [10] | [34] | [35] | 120 | 243 | UT | 1.5 | HoldLong? | | (7) | 22 | 56 | 40 | 20 | 2.8,100 | 56 | 49 | Jan/6 | 15 | 29.46 | 28.83 | 29.8(0.2) | 29.9(0.3) | 30.21(0.67) | 30.49 | 0.9 | | -4 | 31(2.3) | 40 | [7] | [30] | [17] | 100 | 196 | UT | 0.8 | HoldLong? | | (8) | 22 | 19 | 33 | 20 | 2,100 | 51 | 50 | Jan/6 | 14 | 29.46 | 28.83 | 29.74(0.27) | 29.81(0.24) | 30.01(0.64) | 30.31 | 0.8 | | -4 | 28(-3.3) | 50 | [9] | [28] | [11] | 89 | 81 | UT | 0.9 | HoldLong | | (5) | 21 | 2 | 30 | 20 | 1.8,94 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|