Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $123.7600      One month high (close): $129.6000

SDY Daily Change: -1.95%   Daily StdDev 1.22%   SDY EMA_5_Trend: -0.23%   10Minute StdDev: $0.9028

Latest Price :  $126.43(-1.95%)

Fri. Jan 20, 2023($0.4)   Thu. Jan 19, 2023($1.5)   Wed. Jan 18, 2023($1)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.3)   Thu. Jan 12, 2023($0.6)   Wed. Jan 11, 2023($0.6)   Tue. Jan 10, 2023($0.5)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.32%(54%)   Avg negative next hour return: -0.33%(46%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1814   126.57  127.9  128.78(-0.09)  128.33(-0.16)  127.59(-0.27) 127.090.3    749(5.5)-5[-7][-30][-1]-102-104BT-0.6OpenLong    (-4)-2227-20-2.1,152



Daily Trend: %
Up Forces: 127.9(daily_ema_10 0.64%)   
Down Forces: 
Support Levels: 126.57(daily_ema_20 -0.41%)   
Resistance Levels: 128.33(weak_hourly_sma_10 0.98%)   128.78(weak_hourly_sma_20 1.33%)   


 
2Jan/1813   126.57  127.9  128.89(-0.09)  128.54(-0.21)  127.94(-0.32) 127.050.3    744(8.4)-25[-7][-36][-10]-115-128DT-1.2HoldShort    (-7)-26-12-17-20-2.6,052
3Jan/1812   126.57  127.9  129.01(-0.09)  128.81(-0.19)  128.35(-0.29) 127.260.4    735(9.8)-25[-7][-33][-17]-125-119DT-1.9HoldShort    (-7)-24-28-24-20-3,052
4Jan/1811   126.57  127.9  129.12(-0.07)  129.05(-0.15)  128.72(-0.22) 127.760.7    726(7.7)-15[-6][-25][-29]-124-93DT-2.3HoldShort    (-5)-18-59-34-20-3.3,952
5Jan/1810   126.57  127.9  129.21(-0.01)  129.24(-0.04)  129.01(-0.04) 128.81.4    718(0.6)30[-1][-5][-5]-63-30RG-0.7Wait    (-2)-3-5-15-13-1.4,2252
 


6Jan/189   126.57  127.9  129.22(-0.02)  129.29(-0.02)  129.06(-0.05) 128.891.4    717(0.6)25[-2][-5][-7]-52-22RG-0.6Wait?    (-1)-4-9-18-15-1.2,2852
7Jan/1715   126.47  127.85  129.24(0.01)  129.32(-0.01)  129.13(-0.1) 129.041.5    917(0.3)40[1][-7][-3]-23-60DR-0.3OpenShort?    (-1)-8-1-13-13-0.7,4561
8Jan/1714   126.47  127.85  129.23(0.01)  129.33(0.01)  129.26(-0.09) 129.051.5    916(0)35[1][-5][-7]-17-47DR-0.7OpenShort    (1)-8-7-19-16-0.6,4861
9Jan/1713   126.47  127.85  129.22(0.01)  129.32(0.02)  129.38(-0.06) 129.181.5    916(-0.7)40[1][-2][-5]2-29DR-0.7OpenShort    (1)-52-29-11-0.1,5461
10Jan/1712   126.47  127.85  129.21(0.02)  129.29(0.04)  129.46(-0.05) 129.141.5    917(-1.1)45[2][-0][-7]15-49DR-1.1OpenShort    (1)-4-6-24-17-0.2,7061
 


11Jan/1711   126.47  127.85  129.19(0.02)  129.29(0)  129.52(-0.01) 129.241.6    918(-1.8)40[2][1][-10]41-26CR-0.9HoldShort    (1)-1-25-1100.2,8661
12Jan/1710   126.47  127.85  129.16(0.05)  129.24(0.02)  129.53(0.1) 129.681.8    920(-0.7)50[4][12][4]8811UT0.4HoldLong    (4)8012191.5,10061
13Jan/179   126.47  127.85  129.09(0.05)  129.22(0.02)  129.4(0.11) 129.681.8    921(-0.2)50[4][13][7]8624UT0.8HoldLong?    (4)9619201.6,9661
14Jan/1315   126.33  127.48  129.02(0.03)  129.22(0)  129.26(0.11) 129.571.8    721(1.1)50[3][11][8]7337UT0.8OpenLong?    (4)9919181.5,8566
15Jan/1314   126.33  127.48  128.98(0.07)  129.19(0.03)  129.12(0.13) 129.421.7    720(-4.6)50[6][15][7]52-11UT0.8OpenLong    (3)11111961.2,7266
 


16Jan/1313   126.33  127.48  128.89(0.06)  129.15(-0.01)  129.12(0) 129.231.6    724(-3.1)50[5][2][4]29-36UT0.6OpenLong    (4)07740.8,5966
17Jan/1312   126.33  127.48  128.81(0.05)  129.16(0.03)  128.95(-0.07) 129.121.6    727(-3.4)50[4][-2][3]15-55RG0.3Wait    (4)-610-1-50.6,5066
18Jan/1311   126.33  127.48  128.74(0.06)  129.12(-0.01)  129.04(-0.06) 128.941.5    731(-4)50[5][-2][-3]-5-63DR-0.2OpenShort    (4)-54-22-90.4,3566
19Jan/1310   126.33  127.48  128.66(0.05)  129.13(-0.01)  129.12(-0.12) 128.881.4    735(-3.7)50[4][-7][0]9-68RG-0.4Wait    (4)-1015-25-120.4,4966
20Jan/139   126.33  127.48  128.59(0.07)  129.13(0)  129.28(-0.06) 128.611.3    739(-4.2)30[6][-2][-17]18-94DR-1OpenShort?    (4)-5-34-21-200,6866
 


21Jan/1215   126.28  127.11  128.5(0.07)  129.14(0.05)  129.36(-0.01) 129.221.8    543(-6.1)35[6][5][-8]62-20CR-0.2HoldShort?    (7)-1-17-10-80.9,8961
22Jan/1214   126.28  127.11  128.41(0.08)  129.07(0.09)  129.37(0.12) 129.532    549(1.4)50[6][17][3]8335UT0.2OpenLong    (7)97251.4,9861
23Jan/1213   126.28  127.11  128.31(0.06)  128.95(0.08)  129.21(0.07) 129.411.9    547(2.6)30[5][12][-2]8044CR0.3OpenShort    (6)6-6-381.4,9561
24Jan/1212   126.28  127.11  128.23(0.05)  128.85(0.06)  129.12(0.09) 129.522    545(3.5)50[4][12][11]9271UT0.6OpenLong    (4)7237201.8,9761
25Jan/1211   126.28  127.11  128.17(0.01)  128.77(0.1)  129(0.04) 129.111.7    541(0.7)5[1][9][-4]7770CR0.2OpenShort    (2)3-9-4-51.4,9261
 


26Jan/1210   126.28  127.11  128.16(0.02)  128.64(0.12)  128.95(0.13) 129.271.8    541(2.5)40[2][17][11]88104UT0.5OpenLong    (2)10292121.7,9561
27Jan/129   126.28  127.11  128.13(0.02)  128.48(0.09)  128.78(0.06) 128.761.5    538(1)20[2][11][-5]7044CR-0HoldShort?    (-1)5-14-0-41,9561
28Jan/1115   126.27  126.62  128.11(0.05)  128.36(0.13)  128.7(0.1) 129.021.7    237(2)25[4][15][5]8844UT0.5OpenLong?    (2)891081.5,10065
29Jan/1114   126.27  126.62  128.05(0.02)  128.19(0.12)  128.57(0.03) 128.851.6    235(1.6)20[2][9][5]8246UT0.5OpenLong    (3)28991.4,9765
30Jan/1113   126.27  126.62  128.02(0.02)  128.04(0.13)  128.53(0.16) 128.711.5    234(1.5)30[2][19][6]7171UT0.3OpenLong    (1)1391091.3,8865
 


31Jan/1112   126.27  126.62  127.99(0.04)  127.87(0.09)  128.32(0.12) 128.541.4    232(0.6)35[3][15][5]5829UT0.4OpenLong    (1)995181.1,8065
32Jan/1111   126.27  126.62  127.94(0.03)  127.75(0.06)  128.17(0.12) 128.381.3    231(0.3)30[2][14][5]5431UT0.4OpenLong    (3)9-125190.9,8165
33Jan/1110   126.27  126.62  127.9(0.02)  127.67(0.04)  128.02(0.16) 128.41.3    231(0.8)20[2][16][1]4061UT0.8OpenLong    (2)13-1320201,6565
34Jan/119   126.27  126.62  127.87(0.06)  127.62(0.03)  127.81(0.21) 128.631.5    230(0.3)50[5][20][26]4352UT1.7OpenLong?    (2)165424201.6,5365
35Jan/1015   126.25  126.28  127.79(0.05)  127.58(-0.08)  127.54(0.09) 127.680.8    130(-3.8)35[4][6][1]-21-40UT0.3OpenLong?    (2)7-5719-0.2,3464
 


36Jan/1014   126.25  126.28  127.72(0.1)  127.68(-0.09)  127.42(0.07) 127.770.9    134(-13.9)50[8][5][6]-19-90UT0.6OpenLong    (4)696200.1,2964
37Jan/1013   126.25  126.28  127.59(0.09)  127.79(-0.05)  127.33(0.02) 127.610.8    148(-9)50[7][2][4]-30-92UT0.3OpenLong    (7)213-330,2064
38Jan/1012   126.25  126.28  127.47(0.09)  127.86(-0.05)  127.3(-0.09) 127.380.7    157(-7)35[7][-6][-2]-43-133DR0.1OpenShort    (7)-77-16-17-0.1,1064
39Jan/1011   126.25  126.28  127.36(0.09)  127.92(-0.07)  127.42(-0.16) 127.270.6    164(-6.6)30[7][-13][-1]-36-152DR-0.1OpenShort    (7)-1312-22-20-0.1,1764
40Jan/1010   126.25  126.28  127.25(0.09)  128.01(-0.07)  127.62(-0.26) 127.060.5    170(-6.3)5[7][-20][-12]-21-178DR-0.5OpenShort    (6)-21-14-25-20-0.2,3464
 


41Jan/109   126.25  126.28  127.14(0.08)  128.1(-0.02)  127.95(-0.24) 127.320.6    177(-3.3)5[6][-17][-10]4-142DR-0.5OpenShort?    (7)-19-12-21-200.1,5164
42Jan/915   126.24  126.04  127.04(0.09)  128.13(-0.01)  128.26(-0.13) 127.520.7    -180(2.1)-5[7][-8][-13]29-94DR-0.5OpenShort?    (7)-10-25-18-200.4,6960
43Jan/914   126.24  126.04  126.93(0.06)  128.14(0.02)  128.43(0.01) 127.950.9    -178(0.9)-15[5][4][-10]5318CR-0.3HoldShort    (8)1-20-12-150.7,8560
44Jan/913   126.24  126.04  126.86(0.07)  128.12(0.09)  128.42(0.02) 128.291.1    -177(2.2)-5[6][7][-9]6840CR-0.1HoldShort    (5)2-21-5-81,9360
45Jan/912   126.24  126.04  126.77(0.06)  128(0.19)  128.4(0.12) 128.661.3    -175(4)5[5][19][-4]83117CR0.2OpenShort    (7)9-122-41.4,9860
 


46Jan/911   126.24  126.04  126.7(0.06)  127.76(0.3)  128.25(0.21) 128.871.5    -171(5)40[5][30][10]90162UT0.5OpenLong    (5)1730101.7,9760
47Jan/910   126.24  126.04  126.62(0.06)  127.38(0.25)  127.98(0.11) 128.331.2    -166(3.5)25[5][21][7]82105UT0.3OpenLong    (3)924-2-21.4,9760
48Jan/99   126.24  126.04  126.55(0.06)  127.06(0.21)  127.84(0.02) 127.910.9    -162(2.2)5[5][12][0]7751RG0.1Wait?    (3)2-142641.2,9760
49Jan/615   126.3  125.79  126.47(0.08)  126.8(0.25)  127.82(0.18) 128.171    -260(5.3)40[6][27][10]8891UT0.3OpenLong?    (6)141129201.6,9853
50Jan/614   126.3  125.79  126.37(0.11)  126.48(0.24)  127.59(0.25) 127.980.9    -255(1.8)50[8][31][15]8780UT0.4OpenLong    (5)192329201.6,9753
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA