KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $24.4700 One month high (close): $34.6300

KYMR Daily Change: 0.52% Daily StdDev 5.42% KYMR EMA_5_Trend: 3.15% 10Minute StdDev: $0

Latest Price : $34.63(0.52%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	28.39	30.49	34.3(0.26)	34.58(0.32)	34.89(0.14)	34.96	1.9	15	14(-1.2)	50	[5]	[12]	[4]	62	-41	UT	0.1	OpenLong	(3)	3	9	-1	14	1.3,79	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.58(hourly_sma_10 -1.09%) 34.3(hourly_sma_20 -1.89%) 30.49(daily_ema_10 -12.79%) 28.39(daily_ema_20 -18.79%) Resistance Levels:

2	Jan/18	13	28.39	30.49	34.21(0.38)	34.47(0.17)	34.84(0.11)	34.79	1.8	15	15(-3.7)	50	[7]	[10]	[1]	53	-188	UT	-0.1	OpenLong	(5)	2	1	-12	20	1.1,75	91
3	Jan/18	12	28.39	30.49	34.08(0.41)	34.41(0.06)	34.8(0.37)	34.78	1.8	15	19(-3.2)	50	[8]	[14]	[5]	60	-114	UT	-0	OpenLong	(7)	7	5	-4	20	1.1,82	91
4	Jan/18	11	28.39	30.49	33.94(0.41)	34.39(0.23)	34.67(0.23)	34.68	1.8	15	22(-4.1)	50	[8]	[13]	[-9]	65	-143	CR	0	HoldShort	(8)	4	-28	1	-3	1,90	91
5	Jan/18	10	28.39	30.49	33.8(0.78)	34.31(0.65)	34.59(1.02)	35.22	1.9	15	26(-5.4)	50	[14]	[33]	[17]	88	-113	UT	0.7	HoldLong	(10)	19	26	14	20	1.5,100	91

6	Jan/18	9	28.39	30.49	33.54(0.66)	34.09(0.26)	34.24(0.38)	34.72	1.8	15	32(-5.9)	50	[12]	[17]	[9]	72	-228	UT	0.4	OpenLong?	(13)	7	6	9	20	1.1,94	91
7	Jan/17	15	28.05	29.54	33.32(0.73)	34(0.12)	34.11(0.26)	34.6	2.1	13	38(-9.2)	50	[14]	[15]	[16]	62	-296	UT	0.4	OpenLong?	(13)	5	21	4	20	1,87	75
8	Jan/17	14	28.05	29.54	33.08(0.67)	33.96(-0.09)	34.02(-0.23)	34.2	1.9	13	47(-4.1)	50	[12]	[3]	[7]	45	-386	UT	0.1	OpenLong	(13)	-4	9	-5	20	0.8,75	75
9	Jan/17	13	28.05	29.54	32.86(0.64)	33.99(-0.12)	34.1(0.21)	34.04	1.9	13	51(-3.3)	50	[12]	[11]	[6]	46	-228	UT	-0	OpenLong	(12)	4	11	-7	20	0.7,78	75
10	Jan/17	12	28.05	29.54	32.65(0.62)	33.99(0)	34.03(0.29)	33.83	1.8	13	54(-2.6)	50	[11]	[13]	[-4]	49	-184	CR	-0.1	HoldShort	(12)	5	-1	-7	-20	0.7,81	75

11	Jan/17	11	28.05	29.54	32.45(0.68)	34.03(0.24)	33.93(0.12)	33.85	1.8	13	57(-2.8)	50	[12]	[13]	[-13]	59	-219	CR	-0	HoldShort	(12)	2	-18	1	-20	0.8,89	75
12	Jan/17	10	28.05	29.54	32.23(0.88)	33.95(0.62)	33.89(0.03)	34.18	1.9	13	60(-2.7)	50	[16]	[15]	[-12]	66	-259	CR	0.2	HoldShort	(14)	1	-22	3	-20	1,91	75
13	Jan/17	9	28.05	29.54	31.95(0.88)	33.74(0.75)	33.88(0.09)	34.59	2.1	13	62(0.2)	50	[16]	[18]	[17]	69	-23	UT	0.4	OpenLong?	(18)	2	47	-1	12	1.3,86	75
14	Jan/13	15	27.68	28.57	31.67(0.7)	33.49(0.57)	33.85(-0.56)	33.71	2.2	10	62(-11.6)	50	[13]	[3]	[-2]	55	-196	CR	-0.1	HoldShort?	(14)	-10	20	-11	-20	1,80	60
15	Jan/13	14	27.68	28.57	31.45(0.61)	33.3(0.91)	34.04(-0.23)	33.34	2.1	10	74(0.3)	50	[11]	[12]	[-21]	57	-54	CR	-0.3	HoldShort	(13)	-4	-15	-14	-20	0.9,84	60

16	Jan/13	13	27.68	28.57	31.26(0.71)	33(1.1)	34.12(0.32)	33.62	2.2	10	73(1.1)	50	[13]	[24]	[-19]	72	129	CR	-0.3	HoldShort	(12)	6	-32	-12	-20	1.2,92	60
17	Jan/13	12	27.68	28.57	31.04(0.84)	32.64(1.37)	34.01(1.16)	34.23	2.4	10	72(3.4)	50	[15]	[42]	[-2]	88	491	CR	0.1	OpenShort	(16)	21	-14	-7	20	1.6,98	60
18	Jan/13	11	27.68	28.57	30.78(0.95)	32.2(1.45)	33.62(1.51)	34.49	2.5	10	69(6.2)	50	[17]	[49]	[14]	100	644	UT	0.5	HoldLong	(17)	27	1	-3	20	2,100	60
19	Jan/13	10	27.68	28.57	30.49(1.03)	31.74(1.54)	33.12(1.85)	34.47	2.5	10	63(8.2)	50	[18]	[56]	[35]	108	755	UT	0.8	HoldLong	(18)	33	37	0	20	2.3,100	60
20	Jan/13	9	27.68	28.57	30.18(0.94)	31.26(1.23)	32.52(2.04)	33.78	2.2	10	54(5.8)	50	[17]	[57]	[35]	110	767	UT	0.9	HoldLong?	(17)	37	39	0	20	2.4,100	60

21	Jan/12	15	27.39	27.65	29.9(0.81)	30.88(1.25)	31.87(1.95)	33.08	2.6	9	49(-2.7)	50	[15]	[55]	[34]	110	741	UT	0.9	CloseLong?	(17)	35	47	0	20	2.4,100	64
22	Jan/12	14	27.39	27.65	29.66(0.88)	30.5(1.16)	31.26(1.56)	32.25	2.2	9	51(0.7)	50	[16]	[48]	[17]	108	386	UT	0.9	CloseLong	(12)	28	11	7	20	2.3,100	64
23	Jan/12	13	27.39	27.65	29.4(0.79)	30.15(0.97)	30.78(1.42)	32.05	2.1	9	51(3.7)	50	[14]	[43]	[28]	110	471	UT	1.1	HoldLong	(16)	25	24	9	20	2.4,100	64
24	Jan/12	12	27.39	27.65	29.17(0.83)	29.86(0.91)	30.35(1.3)	31.63	1.9	9	47(3.5)	50	[15]	[41]	[45]	110	345	UT	1.2	HoldLong	(14)	23	76	10	20	2.4,100	64
25	Jan/12	11	27.39	27.65	28.93(0.56)	29.59(0.2)	29.96(0.23)	30.36	1.4	9	43(-1.9)	50	[10]	[14]	[16]	87	-5	UT	0.4	HoldLong	(11)	4	17	1	20	1.5,99	64

26	Jan/12	10	27.39	27.65	28.77(0.52)	29.53(0.31)	29.89(0.5)	30.07	1.2	9	45(-0.5)	50	[9]	[20]	[10]	82	59	UT	0.2	HoldLong	(11)	9	14	0	20	1.3,99	64
27	Jan/12	9	27.39	27.65	28.62(0.53)	29.44(0.31)	29.74(0.78)	29.84	1.1	9	46(-2.1)	50	[9]	[25]	[2]	79	106	UT	0.1	HoldLong?	(9)	14	-2	1	20	1.2,99	64
28	Jan/11	15	26.98	26.7	28.47(0.53)	29.35(0.38)	29.51(0.48)	29.87	1.7	2	48(-13.4)	50	[9]	[17]	[7]	83	89	UT	0.3	HoldLong?	(11)	9	4	6	20	1.3,100	57
29	Jan/11	14	26.98	26.7	28.32(0.46)	29.24(0.48)	29.37(0.55)	29.81	1.6	2	61(2.4)	50	[9]	[20]	[4]	82	200	UT	0.4	OpenLong	(10)	10	-1	12	20	1.4,97	57
30	Jan/11	13	26.98	26.7	28.19(0.43)	29.1(0.62)	29.21(0.21)	29.82	1.6	2	59(3.6)	50	[8]	[15]	[13]	76	201	UT	0.6	OpenLong	(8)	4	28	2	20	1.6,86	57

31	Jan/11	12	26.98	26.7	28.07(0.39)	28.92(0.31)	29.15(0.07)	29.37	1.4	2	55(1.4)	50	[7]	[9]	[17]	66	80	UT	0.2	OpenLong	(7)	1	42	-4	20	1.4,81	57
32	Jan/11	11	26.98	26.7	27.96(0.25)	28.83(0.59)	29.13(-0.21)	28.7	1	2	54(0.1)	-15	[5]	[6]	[-24]	47	-48	CR	-0.5	HoldShort	(5)	-4	-26	-19	-20	0.8,77	57
33	Jan/11	10	26.98	26.7	27.89(0.36)	28.66(0.74)	29.19(0.41)	29.12	1.2	2	54(3.4)	35	[7]	[19]	[-3]	71	182	CR	-0.1	HoldShort	(7)	8	4	-11	-20	1.3,88	57
34	Jan/11	9	26.98	26.7	27.79(0.32)	28.45(0.6)	29.07(0.28)	29.05	1.2	2	50(0.6)	10	[6]	[15]	[-13]	79	197	CR	-0	OpenShort?	(5)	5	-33	-8	-7	1.4,94	57
35	Jan/10	15	26.86	26.14	27.7(0.62)	28.28(0.93)	28.99(1.08)	29.58	1.7	0	50(0.4)	50	[11]	[34]	[18]	105	328	UT	0.7	CloseLong?	(9)	20	22	2	20	2.2,100	60

36	Jan/10	14	26.86	26.14	27.53(0.55)	28.02(0.76)	28.68(0.53)	29.22	1.5	0	49(2.4)	50	[10]	[21]	[17]	103	186	UT	0.7	HoldLong	(10)	10	18	2	20	2.1,100	60
37	Jan/10	13	26.86	26.14	27.38(0.48)	27.81(0.83)	28.53(1.42)	28.93	1.3	0	47(3.9)	50	[9]	[38]	[12]	102	443	UT	0.5	HoldLong	(10)	26	8	9	20	2.1,99	60
38	Jan/10	12	26.86	26.14	27.25(0.44)	27.58(0.69)	28.13(1.08)	28.8	1.2	0	43(4.5)	50	[8]	[31]	[22]	98	399	UT	1	OpenLong	(9)	20	26	0	20	2.2,93	60
39	Jan/10	11	26.86	26.14	27.13(0.44)	27.39(0.4)	27.83(0.98)	28.4	1	0	39(1.8)	50	[8]	[26]	[24]	96	272	UT	0.9	OpenLong	(7)	18	21	22	20	2.1,93	60
40	Jan/10	10	26.86	26.14	27.01(0.37)	27.28(0.22)	27.56(0.77)	28.07	0.8	0	37(0.4)	40	[7]	[20]	[6]	76	208	UT	0.9	HoldLong	(8)	14	-23	9	20	1.8,81	60

41	Jan/10	9	26.86	26.14	26.91(0.45)	27.22(0.48)	27.35(0.92)	28.43	1	0	36(5.3)	50	[8]	[26]	[51]	97	334	UT	1.9	OpenLong?	(9)	17	97	18	20	2.6,82	60
42	Jan/9	15	26.68	25.78	26.79(0.3)	27.09(-0.11)	27.1(0.22)	26.99	0.2	-5	31(-7.9)	0	[6]	[4]	[-6]	30	-178	CR	-0.2	HoldShort?	(4)	4	-19	0	7	0.4,70	45
43	Jan/9	14	26.68	25.78	26.71(0.34)	27.12(-0.07)	27.04(0.33)	27.28	0.4	-5	39(-1.8)	20	[6]	[6]	[9]	49	-54	UT	0.4	OpenLong	(7)	6	13	3	20	1,74	45
44	Jan/9	13	26.68	25.78	26.62(0.3)	27.14(0.07)	26.95(-0.22)	27.09	0.3	-5	41(-2.8)	-5	[6]	[-3]	[-0]	42	-183	RG	0.2	Wait	(6)	-4	6	4	-20	0.8,72	45
45	Jan/9	12	26.68	25.78	26.54(0.3)	27.12(0.22)	27.01(-0.3)	27	0.2	-5	44(-3.4)	-25	[6]	[-3]	[-11]	30	-215	DR	-0	OpenShort	(6)	-6	-10	-7	-20	0.7,62	45

46	Jan/9	11	26.68	25.78	26.46(0.46)	27.06(0.45)	27.09(0.11)	27.15	0.3	-5	47(-3.6)	30	[9]	[8]	[6]	39	-185	UT	0.1	OpenLong	(7)	2	34	-12	-20	1,64	45
47	Jan/9	10	26.68	25.78	26.34(0.3)	26.94(-0.04)	27.06(-0.73)	26.65	-0	-5	51(-5.5)	-40	[6]	[-13]	[-15]	30	-375	DR	-0.5	OpenShort	(6)	-14	-13	-17	-20	0.4,70	45
48	Jan/9	9	26.68	25.78	26.26(0.42)	26.95(0.26)	27.26(-0.26)	26.85	0.1	-5	56(-1.6)	-15	[8]	[-1]	[-14]	50	-275	DR	-0.5	OpenShort?	(8)	-5	-36	17	-20	0.7,82	45
49	Jan/6	15	26.63	25.97	26.15(0.46)	26.88(0.56)	27.33(0.37)	27.39	0.5	-3	58(0.9)	25	[9]	[14]	[7]	76	91	UT	0.1	HoldLong?	(9)	7	2	25	20	1.4,91	48
50	Jan/6	14	26.63	25.97	26.03(0.5)	26.73(0.49)	27.23(0.74)	27.36	0.5	-3	57(1)	50	[9]	[20]	[14]	80	191	UT	0.2	HoldLong	(9)	14	15	27	20	1.6,90	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI