|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $374.0000
GS Daily Change: -0.24% Daily StdDev 1.61% GS EMA_5_Trend: -0.45% 10Minute StdDev: $10.4352
Latest Price : $349.09(-0.24%) | Fri. Jan 20, 2023($4.1) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($7.6) Tue. Jan 17, 2023($11.2) Fri. Jan 13, 2023($3.2) Thu. Jan 12, 2023($3.9) Wed. Jan 11, 2023($4.1) Tue. Jan 10, 2023($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 350.54 | 356 | 358.37(-0.24) | 350.3(0.11) | 351.71(-0.03) | 351.57 | 0.1 | | 7 | 110(-1.1) | 10 | [-15] | [-2] | [6] | -48 | 53 | RG | -0 | Wait | | (-13) | -2 | 16 | 0 | 3 | -0.7,20 | 58 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 356(daily_ema_10 1.26%)
Down Forces:
Support Levels: 350.54(daily_ema_20 -0.29%) 350.3(hourly_sma_10 -0.36%)
Resistance Levels: 358.37(weak_hourly_sma_20 1.93%)
|
| | | 2 | Jan/18 | 13 | 350.54 | 356 | 359.22(-0.25) | 349.92(-0.11) | 351.83(-0.06) | 350.62 | 0 | | 7 | 111(0.4) | -10 | [-16] | [-11] | [-2] | -49 | 7 | DT | -0.1 | OpenShort | | (-15) | -4 | -14 | 0 | 20 | -0.8,21 | 58 | | 3 | Jan/18 | 12 | 350.54 | 356 | 360.11(-0.23) | 350.31(-0.29) | 352.03(0.18) | 351.43 | 0.1 | | 7 | 110(0.4) | 10 | [-14] | [-1] | [4] | -47 | 49 | RG | -0.1 | Wait | | (-14) | 11 | -11 | 3 | 20 | -0.8,23 | 58 | | 4 | Jan/18 | 11 | 350.54 | 356 | 360.94(-0.23) | 351.32(-0.6) | 351.41(0.31) | 352.05 | 0.2 | | 7 | 110(1) | 15 | [-14] | [-3] | [8] | -49 | 73 | RG | 0.1 | Wait | | (-14) | 19 | -14 | 6 | 20 | -0.9,24 | 58 | | 5 | Jan/18 | 10 | 350.54 | 356 | 361.76(-0.18) | 353.45(-0.55) | 350.34(0.46) | 352.85 | 0.2 | | 7 | 109(1.3) | 40 | [-11] | [9] | [15] | -49 | 61 | UR | 0.2 | SmallShort | | (-14) | 29 | 11 | 12 | 20 | -0.9,24 | 58 | | | | |
| 6 | Jan/18 | 9 | 350.54 | 356 | 362.42(-0.2) | 355.41(-0.61) | 348.75(0.22) | 352.17 | 0.2 | | 7 | 108(3.1) | 20 | [-12] | [-8] | [12] | -56 | -13 | RG | 0.3 | Wait? | | (-12) | 14 | 14 | 14 | 20 | -1,19 | 58 | | 7 | Jan/17 | 15 | 350.43 | 355.88 | 363.16(-0.18) | 357.58(-0.6) | 348(-0.16) | 351.35 | 0.1 | | 7 | 105(5) | 10 | [-11] | [-31] | [18] | -68 | -183 | RG | 0.3 | Wait? | | (-13) | -10 | 46 | 16 | 6 | -1.2,12 | 55 | | 8 | Jan/17 | 14 | 350.43 | 355.88 | 363.8(-0.21) | 359.73(-0.64) | 348.55(-0.75) | 348.68 | -0.2 | | 7 | 100(6.9) | -40 | [-13] | [-68] | [7] | -85 | -396 | DP | 0 | OpenShort | | (-13) | -46 | 34 | 13 | -20 | -1.6,5 | 55 | | 9 | Jan/17 | 13 | 350.43 | 355.88 | 364.57(-0.25) | 362.06(-0.63) | 351.17(-1.52) | 346.67 | -0.4 | | 7 | 93(11.3) | -40 | [-15] | [-116] | [-8] | -99 | -625 | DT | -0.5 | OpenShort | | (-15) | -93 | 19 | -3 | -20 | -2,1 | 55 | | 10 | Jan/17 | 12 | 350.43 | 355.88 | 365.49(-0.25) | 364.36(-0.58) | 356.6(-1.53) | 345.57 | -0.5 | | 7 | 81(16) | -40 | [-15] | [-115] | [-37] | -115 | -689 | DT | -1.4 | HoldShort | | (-16) | -94 | -37 | -31 | -20 | -2.6,0 | 55 | | | | |
| 11 | Jan/17 | 11 | 350.43 | 355.88 | 366.42(-0.21) | 366.47(-0.57) | 362.13(-1.4) | 347.75 | -0.3 | | 7 | 65(17.4) | -40 | [-13] | [-106] | [-67] | -125 | -655 | DT | -2.3 | HoldShort | | (-14) | -86 | -109 | -71 | -20 | -3,0 | 55 | | 12 | Jan/17 | 10 | 350.43 | 355.88 | 367.2(-0.11) | 368.58(-0.37) | 367.28(-1.01) | 354.28 | 0.4 | | 7 | 48(8.6) | -25 | [-7] | [-74] | [-67] | -90 | -499 | DT | -2.9 | OpenShort | | (-8) | -62 | -124 | -60 | -20 | -2.9,33 | 55 | | 13 | Jan/17 | 9 | 350.43 | 355.88 | 367.59(0.04) | 369.96(-0.16) | 371.02(-0.52) | 361.88 | 1.2 | | 7 | 39(-2.8) | 20 | [3] | [-36] | [-76] | -22 | -337 | DR | -2.5 | OpenShort? | | (0) | -32 | -182 | -38 | -20 | -1.5,66 | 55 | | 14 | Jan/13 | 15 | 350.42 | 355.42 | 367.43(0.19) | 370.55(0.13) | 372.95(0.22) | 373.37 | 2.5 | | 13 | 42(-1.6) | 50 | [12] | [25] | [3] | 88 | 20 | UT | 0.1 | HoldLong? | | (12) | 14 | 4 | -2 | 20 | 1.5,100 | 79 | | 15 | Jan/13 | 14 | 350.42 | 355.42 | 366.74(0.23) | 370.06(0.18) | 372.13(0.36) | 373.1 | 2.4 | | 13 | 44(-3) | 50 | [16] | [40] | [1] | 90 | 4 | UT | 0.2 | HoldLong | | (11) | 25 | -1 | 1 | 20 | 1.6,100 | 79 | | | | |
| 16 | Jan/13 | 13 | 350.42 | 355.42 | 365.91(0.22) | 369.41(0.18) | 370.79(0.24) | 373.19 | 2.4 | | 13 | 47(-1.3) | 50 | [15] | [31] | [4] | 93 | 11 | UT | 0.6 | HoldLong | | (14) | 17 | 3 | 6 | 20 | 1.7,100 | 79 | | 17 | Jan/13 | 12 | 350.42 | 355.42 | 365.09(0.23) | 368.73(0.24) | 369.9(0.27) | 373.01 | 2.4 | | 13 | 48(0.4) | 50 | [16] | [36] | [9] | 95 | 27 | UT | 0.7 | HoldLong | | (14) | 19 | 14 | 11 | 20 | 1.8,100 | 79 | | 18 | Jan/13 | 11 | 350.42 | 355.42 | 364.27(0.22) | 367.86(0.22) | 368.89(0.21) | 372.1 | 2.3 | | 13 | 48(0.7) | 50 | [15] | [31] | [18] | 87 | 12 | UT | 0.7 | HoldLong | | (13) | 15 | 46 | 2 | 20 | 1.8,92 | 79 | | 19 | Jan/13 | 10 | 350.42 | 355.42 | 363.47(0.21) | 367.05(0.14) | 368.1(0.07) | 369.27 | 2 | | 13 | 47(-1.6) | 50 | [15] | [18] | [16] | 75 | -68 | UT | 0.3 | HoldLong | | (11) | 5 | 45 | -2 | 14 | 1.3,92 | 79 | | 20 | Jan/13 | 9 | 350.42 | 355.42 | 362.72(0.18) | 366.53(0.04) | 367.83(-0.05) | 366.5 | 1.7 | | 13 | 49(-4.8) | 50 | [13] | [5] | [-14] | 61 | -128 | CR | -0.3 | HoldShort? | | (10) | -4 | -33 | -9 | -15 | 0.8,91 | 79 | | | | |
| 21 | Jan/12 | 15 | 349.55 | 352.24 | 362.07(0.23) | 366.37(0.15) | 368.03(0.13) | 368.58 | 2.6 | | 7 | 53(-16.4) | 50 | [16] | [22] | [3] | 81 | -53 | UT | 0.1 | HoldLong? | | (14) | 9 | 8 | -4 | 11 | 1.3,98 | 68 | | 22 | Jan/12 | 14 | 349.55 | 352.24 | 361.24(0.21) | 365.82(0.17) | 367.56(0.2) | 368.05 | 2.5 | | 7 | 70(-0.9) | 50 | [14] | [26] | [-2] | 81 | 9 | CR | 0.1 | OpenShort | | (14) | 13 | -5 | -3 | 6 | 1.3,98 | 68 | | 23 | Jan/12 | 13 | 349.55 | 352.24 | 360.48(0.19) | 365.21(0.25) | 366.82(0.22) | 368.37 | 2.5 | | 7 | 71(2.1) | 50 | [13] | [30] | [0] | 88 | 68 | UT | 0.3 | OpenLong | | (14) | 15 | -2 | -1 | 9 | 1.5,100 | 68 | | 24 | Jan/12 | 12 | 349.55 | 352.24 | 359.78(0.2) | 364.31(0.25) | 366(0.22) | 368.48 | 2.5 | | 7 | 69(3.9) | 50 | [13] | [30] | [12] | 93 | 78 | UT | 0.5 | OpenLong | | (12) | 15 | 29 | 2 | 20 | 1.7,100 | 68 | | 25 | Jan/12 | 11 | 349.55 | 352.24 | 359.06(0.16) | 363.41(0.28) | 365.2(0.14) | 366.68 | 2.3 | | 7 | 65(3.4) | 50 | [11] | [25] | [2] | 89 | 68 | UT | 0.3 | OpenLong | | (11) | 9 | 7 | -1 | 5 | 1.6,99 | 68 | | | | |
| 26 | Jan/12 | 10 | 349.55 | 352.24 | 358.47(0.14) | 362.41(0.26) | 364.7(0.16) | 366.28 | 2.2 | | 7 | 61(4.2) | 50 | [9] | [25] | [12] | 91 | 108 | UT | 0.3 | OpenLong | | (10) | 11 | 32 | -3 | 17 | 1.7,98 | 68 | | 27 | Jan/12 | 9 | 349.55 | 352.24 | 357.96(0.15) | 361.47(0.22) | 364.12(0.14) | 364.32 | 2 | | 7 | 57(2.4) | 50 | [10] | [23] | [0] | 86 | 50 | UT | 0 | OpenLong? | | (8) | 9 | 1 | -6 | 10 | 1.5,98 | 68 | | 28 | Jan/11 | 15 | 349.27 | 349.22 | 357.42(0.19) | 360.69(0.23) | 363.6(0.28) | 364.25 | 2.4 | | 3 | 55(-9.4) | 50 | [13] | [33] | [-0] | 92 | 55 | UT | 0.2 | HoldLong? | | (10) | 19 | -5 | -2 | 20 | 1.7,99 | 69 | | 29 | Jan/11 | 14 | 349.27 | 349.22 | 356.74(0.23) | 359.87(0.26) | 362.6(0.27) | 364.58 | 2.5 | | 3 | 64(-0.6) | 50 | [15] | [33] | [5] | 100 | 38 | UT | 0.5 | CloseLong | | (12) | 18 | 7 | 0 | 20 | 2,100 | 69 | | 30 | Jan/11 | 13 | 349.27 | 349.22 | 355.91(0.23) | 358.92(0.32) | 361.62(0.42) | 364.15 | 2.4 | | 3 | 65(1.5) | 50 | [15] | [45] | [9] | 103 | 90 | UT | 0.6 | HoldLong | | (14) | 28 | 18 | 5 | 20 | 2.1,100 | 69 | | | | |
| 31 | Jan/11 | 12 | 349.27 | 349.22 | 355.08(0.23) | 357.76(0.31) | 360.11(0.37) | 363.07 | 2.2 | | 3 | 63(1.1) | 50 | [15] | [42] | [10] | 99 | 76 | UT | 0.8 | OpenLong | | (14) | 25 | 18 | 2 | 20 | 2,99 | 69 | | 32 | Jan/11 | 11 | 349.27 | 349.22 | 354.26(0.21) | 356.64(0.25) | 358.78(0.28) | 361.96 | 2 | | 3 | 62(0.7) | 50 | [14] | [34] | [19] | 99 | 63 | UT | 0.8 | HoldLong | | (14) | 19 | 43 | 6 | 20 | 2,99 | 69 | | 33 | Jan/11 | 10 | 349.27 | 349.22 | 353.5(0.18) | 355.76(0.14) | 357.79(0.17) | 359.38 | 1.6 | | 3 | 61(-0.4) | 50 | [12] | [22] | [3] | 87 | 15 | UT | 0.4 | HoldLong | | (11) | 11 | -2 | 2 | 20 | 1.5,99 | 69 | | 34 | Jan/11 | 9 | 349.27 | 349.22 | 352.87(0.2) | 355.25(0.15) | 357.17(0.26) | 359.51 | 1.6 | | 3 | 62(0.4) | 50 | [13] | [29] | [21] | 93 | 38 | UT | 0.6 | HoldLong? | | (11) | 17 | 47 | 4 | 20 | 1.7,100 | 69 | | 35 | Jan/10 | 15 | 349.04 | 346.85 | 352.17(0.18) | 354.71(0.05) | 356.23(0.23) | 356.67 | 1.1 | | -1 | 61(1.4) | 50 | [12] | [22] | [3] | 80 | -9 | UT | 0.1 | OpenLong? | | (10) | 15 | 1 | 3 | 20 | 1.2,100 | 65 | | | | |
| 36 | Jan/10 | 14 | 349.04 | 346.85 | 351.52(0.19) | 354.55(0.03) | 355.42(0.26) | 356.62 | 1.1 | | -1 | 60(-2.8) | 50 | [13] | [23] | [4] | 80 | 10 | UT | 0.3 | HoldLong | | (12) | 17 | -1 | 8 | 20 | 1.2,100 | 65 | | 37 | Jan/10 | 13 | 349.04 | 346.85 | 350.85(0.19) | 354.45(0.09) | 354.51(0.23) | 356.69 | 1.1 | | -1 | 63(-0.8) | 50 | [13] | [23] | [7] | 82 | 21 | UT | 0.5 | HoldLong | | (12) | 15 | 8 | 14 | 20 | 1.4,97 | 65 | | 38 | Jan/10 | 12 | 349.04 | 346.85 | 350.19(0.17) | 354.13(0.15) | 353.7(0.11) | 356.23 | 1.1 | | -1 | 64(0.6) | 50 | [11] | [17] | [9] | 71 | 9 | UT | 0.6 | OpenLong | | (11) | 7 | 21 | 8 | 9 | 1.4,86 | 65 | | 39 | Jan/10 | 11 | 349.04 | 346.85 | 349.59(0.17) | 353.59(0.2) | 353.3(0.04) | 354.94 | 0.9 | | -1 | 63(-0.4) | 50 | [11] | [14] | [12] | 56 | -31 | UT | 0.4 | OpenLong | | (10) | 3 | 40 | -1 | -16 | 1.2,76 | 65 | | 40 | Jan/10 | 10 | 349.04 | 346.85 | 349(0.15) | 352.87(0.13) | 353.15(-0.16) | 352.55 | 0.5 | | -1 | 63(-2.7) | 25 | [10] | [-2] | [-3] | 40 | -113 | DR | -0.1 | OpenShort | | (8) | -11 | 7 | -13 | -20 | 0.8,70 | 65 | | | | |
| 41 | Jan/10 | 9 | 349.04 | 346.85 | 348.49(0.13) | 352.42(0.16) | 353.7(-0.2) | 352.15 | 0.5 | | -1 | 66(-0.6) | -5 | [9] | [-4] | [-9] | 46 | -91 | DR | -0.3 | OpenShort? | | (9) | -13 | -11 | -13 | -20 | 0.8,76 | 65 | | 42 | Jan/9 | 15 | 349.03 | 345.54 | 348.05(0.16) | 351.87(0.18) | 354.4(-0.05) | 352.8 | 0.5 | | -4 | 67(3.4) | -5 | [11] | [6] | [-12] | 59 | -53 | CR | -0.4 | HoldShort? | | (8) | -3 | -24 | -13 | -18 | 1,84 | 58 | | 43 | Jan/9 | 14 | 349.03 | 345.54 | 347.49(0.09) | 351.25(0.21) | 354.57(0.19) | 354.24 | 0.7 | | -4 | 63(3.6) | 5 | [6] | [22] | [-1] | 78 | 141 | CR | -0.1 | OpenShort | | (11) | 13 | -1 | -12 | 14 | 1.5,90 | 58 | | 44 | Jan/9 | 13 | 349.03 | 345.54 | 347.17(0.09) | 350.5(0.25) | 353.89(0.37) | 354.26 | 0.7 | | -4 | 60(4.2) | 10 | [6] | [35] | [-3] | 84 | 202 | CR | 0.1 | OpenShort | | (6) | 25 | -11 | -9 | 20 | 1.6,94 | 58 | | 45 | Jan/9 | 12 | 349.03 | 345.54 | 346.87(0.09) | 349.63(0.32) | 352.58(0.41) | 354.92 | 0.8 | | -4 | 55(5.4) | 20 | [6] | [40] | [-1] | 98 | 244 | CR | 0.6 | OpenShort | | (6) | 27 | -14 | 2 | 20 | 2,98 | 58 | | | | |
| 46 | Jan/9 | 11 | 349.03 | 345.54 | 346.57(0.1) | 348.51(0.37) | 351.14(0.52) | 355.77 | 0.9 | | -4 | 50(8.4) | 40 | [7] | [49] | [21] | 113 | 304 | UT | 1.3 | HoldLong | | (6) | 34 | 36 | 19 | 20 | 2.5,100 | 58 | | 47 | Jan/9 | 10 | 349.03 | 345.54 | 346.24(0.07) | 347.24(0.29) | 349.31(0.41) | 353.6 | 0.6 | | -4 | 42(5.7) | 30 | [5] | [39] | [24] | 110 | 247 | UT | 1.4 | HoldLong | | (4) | 27 | 46 | 21 | 20 | 2.4,100 | 58 | | 48 | Jan/9 | 9 | 349.03 | 345.54 | 346(0.06) | 346.23(0.19) | 347.9(0.23) | 350.85 | 0.2 | | -4 | 36(3) | 25 | [4] | [23] | [26] | 91 | 137 | UT | 1.1 | OpenLong? | | (2) | 15 | 52 | 30 | 20 | 1.8,96 | 58 | | 49 | Jan/6 | 15 | 349.22 | 344.71 | 346(0) | 345.58(0.13) | 347.1(0.13) | 347.8 | -0.2 | | -8 | 33(1.3) | -30 | [0] | [12] | [5] | 57 | 97 | UR | 0.3 | SmallShort? | | (1) | 9 | 2 | 19 | 16 | 0.8,87 | 46 | | 50 | Jan/6 | 14 | 349.22 | 344.71 | 345.79(0.03) | 345.12(0.16) | 346.66(0.23) | 347.65 | -0.2 | | -8 | 32(0.5) | -5 | [2] | [21] | [9] | 48 | 80 | RG | 0.4 | Wait | | (0) | 15 | 15 | 16 | 18 | 0.8,78 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|