|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.3200 One month high (close): $79.9800
CL Daily Change: -2.44% Daily StdDev 1.06% CL EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $76.32(-2.44%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 78.52 | 78.1 | 77.79(0.01) | 77.76(-0.21) | 77.16(-0.22) | 76.94 | -1.6 | | -7 | 62(-1.6) | -35 | [1] | [-33] | [-1] | -84 | -177 | DR | -0.4 | HoldShort | | (0) | -21 | 8 | -13 | -20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 77.79(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 77.76(hourly_sma_10 1.07%) 78.1(daily_ema_10 1.51%) 78.52(daily_ema_20 2.05%)
|
| | | 2 | Jan/18 | 13 | 78.52 | 78.1 | 77.79(0) | 77.92(-0.26) | 77.33(-0.41) | 76.87 | -1.6 | | -7 | 63(0) | -50 | [0] | [-54] | [-17] | -85 | -227 | DR | -0.7 | HoldShort | | (0) | -39 | -26 | -26 | -20 | -1.4,0 | 36 | | 3 | Jan/18 | 12 | 78.52 | 78.1 | 77.78(0.03) | 78.12(-0.18) | 77.65(-0.33) | 77.09 | -1.4 | | -7 | 63(-3.1) | -45 | [3] | [-42] | [-18] | -70 | -207 | DR | -0.9 | OpenShort | | (3) | -31 | -25 | -32 | -20 | -1.1,8 | 36 | | 4 | Jan/18 | 11 | 78.52 | 78.1 | 77.76(0.05) | 78.26(-0.08) | 77.91(-0.31) | 77.31 | -1.2 | | -7 | 66(-3.9) | -45 | [5] | [-35] | [-22] | -45 | -192 | DR | -0.9 | OpenShort | | (4) | -29 | -31 | -34 | -20 | -0.7,23 | 36 | | 5 | Jan/18 | 10 | 78.52 | 78.1 | 77.72(0.05) | 78.32(-0.03) | 78.15(-0.29) | 77.57 | -0.9 | | -7 | 70(-4) | -50 | [5] | [-30] | [-21] | -8 | -148 | DR | -0.8 | OpenShort | | (6) | -27 | -35 | -25 | -20 | -0.2,47 | 36 | | | | |
| 6 | Jan/18 | 9 | 78.52 | 78.1 | 77.68(0.05) | 78.34(0.05) | 78.38(-0.17) | 77.87 | -0.6 | | -7 | 74(-0.5) | -50 | [5] | [-15] | [-26] | 26 | -76 | DR | -0.7 | OpenShort? | | (8) | -16 | -57 | -17 | -20 | 0.3,68 | 36 | | 7 | Jan/17 | 15 | 78.61 | 78.4 | 77.64(0.09) | 78.3(0.1) | 78.51(-0.11) | 78.36 | -0.3 | | -2 | 75(-11.4) | -5 | [9] | [-4] | [-6] | 57 | -32 | DR | -0.2 | OpenShort? | | (7) | -10 | -8 | -10 | -16 | 1,82 | 44 | | 8 | Jan/17 | 14 | 78.61 | 78.4 | 77.57(0.09) | 78.22(0.15) | 78.6(-0.01) | 78.43 | -0.2 | | -2 | 86(2.5) | 10 | [9] | [8] | [-6] | 66 | 10 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | -11 | -14 | 1.1,88 | 44 | | 9 | Jan/17 | 13 | 78.61 | 78.4 | 77.5(0.09) | 78.1(0.15) | 78.61(0.15) | 78.52 | -0.1 | | -2 | 84(3.3) | 25 | [9] | [24] | [-5] | 76 | 74 | CR | -0.1 | OpenShort | | (9) | 15 | -8 | -13 | 3 | 1.4,91 | 44 | | 10 | Jan/17 | 12 | 78.61 | 78.4 | 77.43(0.1) | 77.98(0.19) | 78.49(0.24) | 78.59 | -0 | | -2 | 80(5.9) | 45 | [10] | [35] | [-2] | 88 | 107 | CR | 0.1 | OpenShort | | (11) | 24 | -5 | -13 | 19 | 1.7,95 | 44 | | | | |
| 11 | Jan/17 | 11 | 78.61 | 78.4 | 77.35(0.1) | 77.83(0.24) | 78.3(0.26) | 78.64 | 0 | | -2 | 74(7.7) | 45 | [10] | [39] | [-4] | 98 | 133 | CR | 0.5 | OpenShort | | (9) | 26 | -15 | -1 | 17 | 2,98 | 44 | | 12 | Jan/17 | 10 | 78.61 | 78.4 | 77.27(0.12) | 77.64(0.26) | 78.1(0.33) | 78.77 | 0.2 | | -2 | 67(14.2) | 50 | [12] | [48] | [13] | 115 | 149 | UT | 1.2 | HoldLong | | (11) | 32 | 22 | 12 | 20 | 2.6,100 | 44 | | 13 | Jan/17 | 9 | 78.61 | 78.4 | 77.18(0.05) | 77.44(0.25) | 77.84(0.32) | 78.58 | -0 | | -2 | 52(11.2) | 40 | [5] | [44] | [36] | 128 | 213 | UT | 1.6 | HoldLong? | | (9) | 31 | 85 | 18 | 20 | 3.1,100 | 44 | | 14 | Jan/13 | 15 | 78.6 | 78.45 | 77.14(-0.04) | 77.25(0.17) | 77.59(0.17) | 77.85 | -0.8 | | -4 | 41(-7.8) | -25 | [-4] | [23] | [12] | 100 | 179 | UR | 0.7 | SmallShort? | | (1) | 17 | 22 | 18 | 15 | 2,100 | 44 | | 15 | Jan/13 | 14 | 78.6 | 78.45 | 77.17(-0.04) | 77.12(0.13) | 77.46(0.14) | 77.66 | -1.1 | | -4 | 49(-5) | -40 | [-4] | [18] | [7] | 78 | 140 | UR | 0.5 | SmallShort | | (-6) | 14 | 5 | 23 | 20 | 1.1,100 | 44 | | | | |
| 16 | Jan/13 | 13 | 78.6 | 78.45 | 77.2(-0.05) | 77.02(0.05) | 77.35(0.21) | 77.61 | -1.1 | | -4 | 54(-6) | -20 | [-5] | [20] | [11] | 73 | 161 | UR | 0.5 | SmallShort | | (-4) | 21 | 9 | 27 | 20 | 0.9,100 | 44 | | 17 | Jan/13 | 12 | 78.6 | 78.45 | 77.24(-0.05) | 76.98(0.08) | 77.19(0.21) | 77.53 | -1.2 | | -4 | 60(-5.9) | -10 | [-5] | [22] | [16] | 47 | 151 | UR | 0.6 | SmallShort | | (-5) | 21 | 27 | 28 | 20 | 0.5,84 | 44 | | 18 | Jan/13 | 11 | 78.6 | 78.45 | 77.28(-0.05) | 76.92(0.03) | 77.03(0.16) | 77.3 | -1.5 | | -4 | 66(-3.6) | -15 | [-5] | [14] | [11] | 10 | 97 | UR | 0.5 | SmallShort | | (-7) | 16 | 13 | 26 | 20 | 0,60 | 44 | | 19 | Jan/13 | 10 | 78.6 | 78.45 | 77.32(-0.08) | 76.9(0.03) | 76.91(0.17) | 77.19 | -1.6 | | -4 | 70(-5.3) | -35 | [-8] | [15] | [8] | -9 | 112 | UR | 0.5 | SmallShort | | (-6) | 17 | 8 | 21 | 20 | -0.2,46 | 44 | | 20 | Jan/13 | 9 | 78.6 | 78.45 | 77.38(-0.09) | 76.9(0) | 76.78(0.1) | 77.12 | -1.7 | | -4 | 75(-4.3) | -20 | [-9] | [6] | [18] | -38 | 94 | UR | 0.5 | SmallShort? | | (-8) | 10 | 42 | 15 | 20 | -0.4,22 | 44 | | | | |
| 21 | Jan/12 | 15 | 78.67 | 78.6 | 77.45(-0.13) | 76.88(-0.03) | 76.7(-0.09) | 76.77 | -2.2 | | -4 | 79(-4.7) | -50 | [-13] | [-16] | [-0] | -68 | 26 | DT | 0.1 | OpenShort? | | (-11) | -9 | -3 | 6 | -3 | -1,7 | 41 | | 22 | Jan/12 | 14 | 78.67 | 78.6 | 77.55(-0.13) | 76.9(-0.04) | 76.77(-0.05) | 76.79 | -2.1 | | -4 | 84(-2.6) | -50 | [-12] | [-12] | [5] | -71 | 22 | DP | 0 | OpenShort | | (-12) | -5 | 15 | 5 | -5 | -1,4 | 41 | | 23 | Jan/12 | 13 | 78.67 | 78.6 | 77.65(-0.17) | 76.93(-0.13) | 76.81(-0.09) | 76.67 | -2.3 | | -4 | 86(-4.9) | -50 | [-16] | [-21] | [3] | -82 | 23 | DP | -0.2 | OpenShort | | (-13) | -9 | 7 | -3 | 9 | -1.3,1 | 41 | | 24 | Jan/12 | 12 | 78.67 | 78.6 | 77.78(-0.19) | 77.03(-0.25) | 76.88(-0.12) | 76.61 | -2.3 | | -4 | 91(-4.5) | -50 | [-18] | [-30] | [-0] | -85 | 16 | DT | -0.3 | HoldShort | | (-16) | -11 | -4 | -1 | 12 | -1.5,3 | 41 | | 25 | Jan/12 | 11 | 78.67 | 78.6 | 77.93(-0.22) | 77.22(-0.21) | 76.97(-0.12) | 76.64 | -2.3 | | -4 | 96(-7.1) | -50 | [-21] | [-29] | [-21] | -85 | 28 | DT | -0.4 | HoldShort | | (-19) | -11 | -59 | -1 | -14 | -1.5,3 | 41 | | | | |
| 26 | Jan/12 | 10 | 78.67 | 78.6 | 78.1(-0.2) | 77.38(-0.15) | 77.06(0.03) | 77.14 | -1.7 | | -4 | 103(-10.2) | -50 | [-19] | [-11] | [7] | -74 | 96 | DP | 0.1 | OpenShort | | (-17) | 3 | 16 | 4 | 14 | -1.1,4 | 41 | | 27 | Jan/12 | 9 | 78.67 | 78.6 | 78.26(-0.19) | 77.5(-0.17) | 77.04(-0.01) | 77 | -1.9 | | -4 | 113(-3.9) | -50 | [-18] | [-16] | [-2] | -82 | 35 | DT | -0 | HoldShort? | | (-20) | -1 | -3 | 2 | -12 | -1.3,1 | 41 | | 28 | Jan/11 | 15 | 78.78 | 78.82 | 78.41(-0.17) | 77.63(-0.14) | 77.05(-0.17) | 77.02 | -2.2 | | -3 | 117(-11.9) | -50 | [-16] | [-29] | [-1] | -83 | -48 | DT | -0 | HoldShort? | | (-18) | -16 | -1 | 5 | -20 | -1.4,2 | 50 | | 29 | Jan/11 | 14 | 78.78 | 78.82 | 78.54(-0.2) | 77.74(-0.19) | 77.18(-0.37) | 77.03 | -2.2 | | -3 | 129(0.5) | -50 | [-19] | [-51] | [-3] | -86 | -78 | DT | -0.1 | HoldShort | | (-16) | -35 | -5 | 4 | -20 | -1.5,2 | 50 | | 30 | Jan/11 | 13 | 78.78 | 78.82 | 78.7(-0.2) | 77.89(-0.18) | 77.47(-0.3) | 77.07 | -2.2 | | -3 | 128(3.1) | -50 | [-19] | [-44] | [0] | -89 | -80 | DT | -0.4 | OpenShort | | (-20) | -28 | 8 | -0 | -20 | -1.6,1 | 50 | | | | |
| 31 | Jan/11 | 12 | 78.78 | 78.82 | 78.86(-0.19) | 78.03(-0.23) | 77.7(-0.35) | 77 | -2.3 | | -3 | 125(9.2) | -50 | [-18] | [-51] | [-10] | -98 | -133 | DT | -0.7 | OpenShort | | (-20) | -33 | -15 | -10 | -20 | -1.9,0 | 50 | | 32 | Jan/11 | 11 | 78.78 | 78.82 | 79.01(-0.18) | 78.21(-0.22) | 77.97(-0.33) | 77.12 | -2.1 | | -3 | 116(11) | -50 | [-17] | [-48] | [-28] | -98 | -139 | DT | -0.9 | OpenShort | | (-17) | -31 | -68 | -6 | -20 | -2.1,5 | 50 | | 33 | Jan/11 | 10 | 78.78 | 78.82 | 79.15(-0.15) | 78.38(-0.2) | 78.23(-0.14) | 77.7 | -1.4 | | -3 | 105(6.9) | -50 | [-14] | [-29] | [-32] | -88 | -60 | DT | -0.6 | OpenShort | | (-14) | -13 | -89 | -2 | -20 | -1.7,5 | 50 | | 34 | Jan/11 | 9 | 78.78 | 78.82 | 79.27(-0.06) | 78.54(-0.13) | 78.34(0.04) | 78.47 | -0.4 | | -3 | 98(1.3) | -5 | [-6] | [-7] | [13] | -68 | -26 | RG | 0.2 | Wait? | | (-9) | 4 | 30 | 6 | 20 | -1,7 | 50 | | 35 | Jan/10 | 15 | 78.86 | 79.11 | 79.32(-0.09) | 78.64(-0.23) | 78.31(-0.08) | 78.21 | -1 | | 2 | 97(-8.9) | -35 | [-9] | [-21] | [-3] | -79 | -67 | DT | -0.1 | HoldShort? | | (-8) | -8 | -13 | 6 | 5 | -1.4,6 | 54 | | | | |
| 36 | Jan/10 | 14 | 78.86 | 79.11 | 79.39(-0.03) | 78.82(-0.25) | 78.37(-0.1) | 78.32 | -0.8 | | 2 | 106(3.4) | 0 | [-3] | [-23] | [-1] | -83 | -125 | RG | -0.1 | Wait | | (-7) | -10 | -7 | 2 | 10 | -1.5,5 | 54 | | 37 | Jan/10 | 13 | 78.86 | 79.11 | 79.41(-0.03) | 79.02(-0.21) | 78.45(-0.09) | 78.38 | -0.7 | | 2 | 102(3.5) | 15 | [-3] | [-20] | [7] | -85 | -122 | RG | -0.1 | Wait | | (-3) | -9 | 24 | 1 | -8 | -1.5,3 | 54 | | 38 | Jan/10 | 12 | 78.86 | 79.11 | 79.43(-0.04) | 79.19(-0.19) | 78.52(-0.29) | 78.18 | -1 | | 2 | 99(6.8) | -35 | [-4] | [-39] | [-16] | -98 | -195 | DT | -0.5 | OpenShort | | (-4) | -28 | -33 | -9 | -20 | -1.9,0 | 54 | | 39 | Jan/10 | 11 | 78.86 | 79.11 | 79.46(-0.01) | 79.34(-0.21) | 78.75(-0.27) | 78.46 | -0.6 | | 2 | 92(2.8) | -10 | [-1] | [-37] | [-6] | -90 | -191 | DT | -0.5 | OpenShort | | (-3) | -26 | -4 | -12 | -20 | -1.6,0 | 54 | | 40 | Jan/10 | 10 | 78.86 | 79.11 | 79.47(-0.01) | 79.51(-0.21) | 78.96(-0.39) | 78.49 | -0.5 | | 2 | 89(2.5) | -20 | [-1] | [-49] | [-17] | -89 | -212 | DT | -0.8 | OpenShort | | (-3) | -38 | -26 | -28 | -20 | -1.6,1 | 54 | | | | |
| 41 | Jan/10 | 9 | 78.86 | 79.11 | 79.48(-0.03) | 79.68(-0.16) | 79.27(-0.4) | 78.72 | -0.2 | | 2 | 87(2.8) | -30 | [-3] | [-48] | [-12] | -70 | -174 | DT | -0.9 | OpenShort? | | (0) | -39 | -5 | -34 | -20 | -1.3,13 | 54 | | 42 | Jan/9 | 15 | 78.85 | 79.23 | 79.5(-0.04) | 79.81(-0.16) | 79.59(-0.34) | 78.77 | -0.1 | | 3 | 84(2.4) | -30 | [-4] | [-42] | [-30] | -53 | -138 | DT | -1.4 | OpenShort? | | (-1) | -33 | -57 | -39 | -20 | -1.3,30 | 57 | | 43 | Jan/9 | 14 | 78.85 | 79.23 | 79.53(-0.01) | 79.94(-0.09) | 79.86(-0.11) | 79.27 | 0.6 | | 3 | 82(0.2) | -25 | [-1] | [-16] | [-20] | -6 | -49 | DT | -1.1 | OpenShort | | (-1) | -11 | -35 | -27 | -20 | -0.5,57 | 57 | | 44 | Jan/9 | 13 | 78.85 | 79.23 | 79.54(0.01) | 80.01(-0.01) | 79.95(-0.15) | 79.57 | 1.1 | | 3 | 81(-0.3) | -30 | [1] | [-15] | [-22] | 32 | -51 | DR | -0.7 | OpenShort | | (1) | -14 | -52 | -11 | -20 | 0.1,79 | 57 | | 45 | Jan/9 | 12 | 78.85 | 79.23 | 79.53(0.01) | 80.02(0.08) | 80.07(-0.04) | 80.03 | 1.8 | | 3 | 82(1.4) | -25 | [1] | [-0] | [-11] | 64 | 38 | DR | -0.1 | OpenShort | | (4) | -4 | -32 | 4 | -14 | 0.9,91 | 57 | | | | |
| 46 | Jan/9 | 11 | 78.85 | 79.23 | 79.52(0.03) | 79.96(0.21) | 80.1(0.1) | 80.31 | 2.2 | | 3 | 80(3.2) | 35 | [3] | [20] | [8] | 75 | 94 | UT | 0.4 | OpenLong | | (4) | 10 | 27 | -3 | -7 | 1.5,87 | 57 | | 47 | Jan/9 | 10 | 78.85 | 79.23 | 79.5(0.01) | 79.79(0.15) | 80.1(0) | 80.07 | 1.8 | | 3 | 77(1.1) | 20 | [1] | [7] | [11] | 65 | 59 | UT | 0.1 | OpenLong | | (0) | 0 | 39 | -7 | -11 | 1.1,87 | 57 | | 48 | Jan/9 | 9 | 78.85 | 79.23 | 79.49(0.01) | 79.67(0.13) | 80.02(-0.05) | 79.73 | 1.3 | | 3 | 76(0.5) | -20 | [1] | [1] | [-16] | 53 | 6 | CR | -0.6 | HoldShort? | | (0) | -5 | -52 | 18 | -20 | 0.5,90 | 57 | | 49 | Jan/6 | 15 | 78.82 | 79.29 | 79.48(0.04) | 79.57(0.18) | 80.06(0.14) | 80.19 | 1.9 | | 7 | 76(9.1) | 50 | [4] | [24] | [6] | 84 | 86 | UT | 0.3 | OpenLong? | | (4) | 14 | 0 | 28 | 17 | 1.4,99 | 63 | | 50 | Jan/6 | 14 | 78.82 | 79.29 | 79.45(0.09) | 79.43(0.18) | 79.95(0.18) | 80.19 | 1.9 | | 7 | 66(1.9) | 50 | [9] | [30] | [16] | 87 | 43 | UT | 0.5 | OpenLong | | (5) | 18 | 26 | 29 | 20 | 1.5,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|