Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $71.8550      One month high (close): $74.5700

BND Daily Change: 1%   Daily StdDev 0.53%   BND EMA_5_Trend: 0.35%   10Minute StdDev: $0.2683

Latest Price :  $74.57(1%)

Fri. Jan 20, 2023($0.2)   Thu. Jan 19, 2023($0.2)   Wed. Jan 18, 2023($0.3)   Tue. Jan 17, 2023($0.1)   Fri. Jan 13, 2023($0.2)   Thu. Jan 12, 2023($0.3)   Wed. Jan 11, 2023($0.2)   Tue. Jan 10, 2023($0.2)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 2

Sample size 22   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.44%(36%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1814   72.95  73.59  74.12(0.03 74.24(0.08 74.46(-0.0174.521.9    1932(2.1)50[6][13][4]6918UT0.2OpenLong    (6)-210-3151.5,8177

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.24(hourly_sma_10 -0.38%)   74.12(hourly_sma_20 -0.54%)   73.59(daily_ema_10 -1.25%)   72.95(daily_ema_20 -2.11%)  
Resistance Levels:
 
2Jan/1813   72.95  73.59  74.1(0.03 74.18(0.08 74.47(0.1674.481.9    1930(1.9)50[6][45][13]6760UT0OpenLong    (6)3039-681.6,7777
3Jan/1812   72.95  73.59  74.08(0.01 74.12(0.07 74.35(0.1274.331.7    1928(0.6)50[2][35][-8]5849CR-0.1HoldShort    (2)23-22-671.1,8077
4Jan/1811   72.95  73.59  74.07(0.03 74.07(0.05 74.26(0.1574.411.8    1927(1.5)50[6][40][-4]7957CR0.7OpenShort    (6)28-4146201.5,9177
5Jan/1810   72.95  73.59  74.05(0.05 74.03(0.09 74.15(0.1974.572    1926(4.3)50[9][52][8]8467UT2OpenLong    (8)36-646202.5,7177
 
6Jan/189   72.95  73.59  74.01(0.05 73.96(0.08 74.01(0.1874.592    1921(6.9)50[9][50][73]7775UT3.3OpenLong?    (10)3419041203.3,4477
7Jan/1715   72.85  73.36  74.01(0)  73.9(-0.03 73.88(-0.0173.871.4    1414(-2.9)45[0][-1][-1]-58-13DR-0.1OpenShort?    (0)-20-105-0.9,1575
8Jan/1714   72.85  73.36  73.97(0.03 73.92(-0.03 73.89(0.0173.871.4    1417(-3)50[6][4][-0]-54-37UT-0.2OpenLong    (2)26-12-3-0.8,1675
9Jan/1713   72.85  73.36  73.95(0.01 73.94(-0.05 73.88(-0.0373.851.4    1420(-3)45[2][-6][-5]-46-27DR-0.2OpenShort    (2)-6-8-133-0.7,2275
10Jan/1712   72.85  73.36  73.94(0.03 73.98(-0.03 73.9(-0.0173.881.4    1423(-3.6)50[6][1][-5]-29-42CR-0.1HoldShort    (6)-2-14-4-3-0.4,3175
 
11Jan/1711   72.85  73.36  73.92(0.03 74(-0.03 73.91(-0.0373.931.5    1427(-3)50[6][-3][-3]-18-37DR0.1OpenShort    (6)-6-2-13-40.1,3075
12Jan/1710   72.85  73.36  73.9(0.03 74.02(-0.03 73.93(-0.0373.941.5    1430(-2.2)50[6][-3][10]-7-27RG0Wait    (6)-635-1450.2,3875
13Jan/179   72.85  73.36  73.88(0.03 74.04(-0.04 73.95(-0.0873.811.3    1432(-1.6)45[6][-14][-15]-16-59DR-0.6OpenShort?    (6)-15-31-22-12-0.3,4275
14Jan/1315   72.81  73.17  73.86(0.03 74.04(0)  74.01(-0.0573.931.6    1034(-2.6)50[6][-4][-6]21-32DR-0.3OpenShort?    (6)-10-6-14-150.3,6375
15Jan/1314   72.81  73.17  73.84(0.04 74.07(0.01 74.05(-0.0473.951.6    1036(-4.2)50[8][-1][-8]35-39DR-0.4OpenShort    (6)-8-16-13-130.4,7575
 
16Jan/1313   72.81  73.17  73.81(0.07 74.06(0.03 74.08(-0.0474.011.7    1040(-3.6)50[14][2][-6]51-49CR-0.2HoldShort    (10)-8-10-11-120.7,8375
17Jan/1312   72.81  73.17  73.76(0.05 74.04(0.04 74.11(-0.0374.051.7    1044(-2.6)50[10][4][-5]64-17CR-0.2HoldShort    (14)-6-10-7-110.9,9175
18Jan/1311   72.81  73.17  73.72(0.07 74.01(0.07 74.13(-0.0174.091.8    1047(-1.7)50[14][12][-7]73-21CR-0.1HoldShort    (14)-2-18-7-11.1,9575
19Jan/1310   72.81  73.17  73.67(0.07 73.96(0.08 74.14(0.0774.161.9    1048(0.6)50[14][28][2]8319UT0.1HoldLong    (14)1410-611.4,9875
20Jan/139   72.81  73.17  73.62(0.05 73.9(0.08 74.09(0.0774.121.8    1048(1.3)50[10][27][-3]8638CR0.1OpenShort?    (14)14-6-711.5,9875
 
21Jan/1215   72.79  72.98  73.58(0.05 73.84(0.08 74.04(0.0874.141.9    846(3.1)50[10][30][-0]9350UT0.3OpenLong?    (14)15-2-281.7,10067
22Jan/1214   72.79  72.98  73.54(0.04 73.78(0.09 73.98(0.1174.151.9    843(4.8)50[8][36][3]10068TP0.6OpenShort    (10)2161162,10067
23Jan/1213   72.79  72.98  73.51(0.04 73.71(0.08 73.9(0.1574.131.9    839(5.4)50[8][43][18]10877UT0.8HoldLong    (8)29473202.3,10067
24Jan/1212   72.79  72.98  73.48(0.03 73.65(0.05 73.79(0.1173.951.6    833(3.4)50[6][32][10]10057UT0.7HoldLong    (6)21244142,10067
25Jan/1211   72.79  72.98  73.46(0.01 73.61(0.08 73.71(0.173.861.5    830(2.6)50[2][32][7]9865UT0.7OpenLong    (6)19141081.9,10067
 
26Jan/1210   72.79  72.98  73.45(0.01 73.55(0.08 73.64(0.0773.811.4    827(1.4)50[2][26][8]9858UT0.9OpenLong    (2)14181311.9,10067
27Jan/129   72.79  72.98  73.44(0.03 73.49(0.08 73.59(0.0873.741.3    826(2.9)50[6][29][15]8730UT0.8OpenLong?    (2)15351581.6,9767
28Jan/1115   72.76  72.76  73.42(0.01 73.43(0.07 73.53(0.0373.611.2    223(-0.3)30[2][16][6]6927UT0.5OpenLong?    (2)614871.2,8955
29Jan/1114   72.76  72.76  73.41(0.03 73.38(0.05 73.51(0.0173.561.2    223(0.5)50[6][11][7]59-7UT0.3OpenLong    (2)220351,8455
30Jan/1113   72.76  72.76  73.41(0)  73.34(0.03 73.5(0.0773.491.1    223(0)30[0][20][1]4227UR-0.1SmallShort    (2)142130.6,7755
 
31Jan/1112   72.76  72.76  73.39(0.03 73.32(0.03 73.45(0.0873.481.1    223(-0.1)50[6][23][1]44-0UT0.2OpenLong    (2)15-69160.6,7955
32Jan/1111   72.76  72.76  73.37(0.01 73.3(-0.01 73.39(0.0873.51.1    223(-0.2)25[2][18][4]5130UT0.7OpenLong    (2)15-833150.8,8155
33Jan/1110   72.76  72.76  73.36(0.03 73.3(0)  73.33(0.1273.531.1    223(0.5)50[6][28][10]4020UT1.3OpenLong    (6)23832201.1,6255
34Jan/119   72.76  72.76  73.34(0.03 73.31(-0.01 73.24(0.0873.51.1    222(-1.5)50[6][19][28]1710UT1.7OpenLong?    (2)156924141.1,3955
35Jan/1015   72.76  72.6  73.32(0.04 73.32(-0.04 73.24(0) 73.240.7    -224(-8.8)40[8][1][5]-47-49UT0.4OpenLong?    (2)014-14-0.5,1651
 
36Jan/1014   72.76  72.6  73.29(0.04 73.35(-0.05 73.18(-0.0473.190.6    -233(-8.2)25[8][-8][-1]-55-60DR0OpenShort    (8)-86-13-5-0.5,851
37Jan/1013   72.76  72.6  73.26(0.04 73.39(-0.03 73.21(-0.1173.170.6    -241(-6.2)15[8][-20][-1]-55-77DR-0.1OpenShort    (10)-2214-23-18-0.3,351
38Jan/1012   72.76  72.6  73.23(0.04 73.41(-0.03 73.29(-0.1273.120.5    -247(-5.3)0[8][-22][-10]-45-90DR-0.5OpenShort    (8)-24-10-31-18-0.3,1351
39Jan/1011   72.76  72.6  73.2(0.04 73.43(-0.03 73.38(-0.1173.160.6    -252(-4.5)-10[8][-20][-16]-15-77DR-0.6OpenShort    (8)-22-27-30-18-0.1,3851
40Jan/1010   72.76  72.6  73.17(0.07 73.45(-0.01 73.46(-0.0873.260.7    -257(-4.7)15[14][-11][-14]15-80DR-0.5OpenShort    (10)-16-27-23-160.2,6051
 
41Jan/109   72.76  72.6  73.12(0.07 73.46(0.03 73.52(-0.0573.360.9    -262(-4.7)5[14][-1][-19]49-53DR-0.4OpenShort?    (14)-10-47-11-140.6,8451
42Jan/915   72.77  72.46  73.07(0.08 73.44(0.04 73.56(0.0473.541.1    -266(-2.8)25[16][19][-6]75-10CR-0HoldShort?    (16)8-16-4-31.1,9758
43Jan/914   72.77  72.46  73.01(0.07 73.41(0.04 73.53(0.0773.61.2    -269(1.9)50[14][25][4]8327UT0.2OpenLong    (20)1410-3121.3,10058
44Jan/913   72.77  72.46  72.96(0.07 73.38(0.08 73.48(0.0573.561.2    -267(2)40[14][25][-0]8322UT0.2OpenLong    (14)100-201.3,10058
45Jan/912   72.77  72.46  72.91(0.07 73.32(0.12 73.44(0.0873.561.2    -265(3.4)50[14][35][-0]8840UT0.3OpenLong    (16)160-1-31.5,10058
 
46Jan/911   72.77  72.46  72.86(0.07 73.23(0.14 73.38(0.0873.561.2    -262(4.1)50[14][37][15]9350UT0.4OpenLong    (14)1645-101.7,10058
47Jan/910   72.77  72.46  72.81(0.05 73.13(0.12 73.32(0.0473.390.9    -258(3.4)45[10][26][4]8840UT0.2OpenLong    (10)814-341.5,10058
48Jan/99   72.77  72.46  72.77(0.05 73.04(0.11 73.29(0.0373.340.9    -254(3.2)45[10][23][5]9038UT0.1OpenLong?    (10)6-23031.6,10058
49Jan/615   72.74  72.29  72.73(0.04 72.96(0.11 73.27(0.173.350.9    -651(3.9)35[8][34][11]9575UT0.2OpenLong?    (12)201432121.8,10047
50Jan/614   72.74  72.29  72.7(0.08 72.88(0.12 73.2(0.1873.30.8    -647(2.1)45[15][52][11]9845UT0.3OpenLong    (8)351433111.9,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA