|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $47.1900 One month high (close): $51.4900
AYX Daily Change: -0.64% Daily StdDev 3.43% AYX EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $51.16(-0.64%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 49.62 | 49.79 | 50.99(0.1) | 51.45(0.12) | 51.44(-0.27) | 51.4 | 1.4 | | 2 | 45(-0.1) | 10 | [3] | [-5] | [1] | 16 | -105 | RG | -0.1 | Wait | | (3) | -8 | 15 | -10 | -20 | 0.7,48 | 52 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 51.45(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 50.99(hourly_sma_20 -0.8%) 49.79(daily_ema_10 -3.13%) 49.62(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Jan/18 | 13 | 49.62 | 49.79 | 50.94(0.08) | 51.39(0.04) | 51.58(-0.17) | 51.12 | 1.2 | | 2 | 45(-1.6) | 0 | [2] | [-3] | [-10] | 3 | -96 | DR | -0.8 | OpenShort | | (2) | -5 | -1 | -36 | -20 | 0.3,45 | 52 | | 3 | Jan/18 | 12 | 49.62 | 49.79 | 50.9(0.1) | 51.37(0.18) | 51.67(-0.1) | 51.14 | 1.2 | | 2 | 47(-1.1) | -5 | [3] | [1] | [-11] | 24 | -86 | CR | -0.9 | HoldShort | | (2) | -3 | -3 | -31 | -20 | 0.4,64 | 52 | | 4 | Jan/18 | 11 | 49.62 | 49.79 | 50.85(0.08) | 51.28(0.08) | 51.72(-0.08) | 51.19 | 1.2 | | 2 | 48(-1.6) | -30 | [2] | [0] | [-24] | 47 | -39 | DR | -0.9 | OpenShort | | (3) | -2 | -58 | -18 | -20 | 0.6,82 | 52 | | 5 | Jan/18 | 10 | 49.62 | 49.79 | 50.81(0.28) | 51.24(0.37) | 51.76(0.58) | 52.33 | 2.1 | | 2 | 49(5.3) | 50 | [8] | [25] | [8] | 110 | 149 | UT | 0.9 | HoldLong | | (6) | 17 | 8 | 2 | 20 | 2.4,100 | 52 | | | | |
| 6 | Jan/18 | 9 | 49.62 | 49.79 | 50.67(0.22) | 51.05(0.31) | 51.46(0.49) | 52.17 | 2 | | 2 | 44(8.1) | 50 | [6] | [21] | [19] | 118 | 195 | UT | 1.3 | HoldLong? | | (7) | 14 | 35 | 4 | 20 | 2.7,100 | 52 | | 7 | Jan/17 | 15 | 49.52 | 49.64 | 50.56(0.18) | 50.89(0.2) | 51.21(0.25) | 51.49 | 1.6 | | 2 | 36(-1) | 30 | [5] | [12] | [5] | 100 | 52 | UT | 0.6 | CloseLong? | | (4) | 7 | 4 | 4 | 20 | 2,100 | 62 | | 8 | Jan/17 | 14 | 49.52 | 49.64 | 50.47(0.1) | 50.79(0.18) | 51.08(0.51) | 51.41 | 1.5 | | 2 | 37(4.9) | 30 | [3] | [18] | [7] | 103 | 220 | UT | 0.7 | HoldLong | | (5) | 15 | 6 | 8 | 20 | 2.1,100 | 62 | | 9 | Jan/17 | 13 | 49.52 | 49.64 | 50.42(0.06) | 50.7(0.18) | 50.82(0.22) | 51.3 | 1.4 | | 2 | 32(3.7) | 25 | [2] | [10] | [12] | 105 | 166 | UT | 1.2 | HoldLong | | (2) | 6 | 20 | 10 | 20 | 2.2,100 | 62 | | 10 | Jan/17 | 12 | 49.52 | 49.64 | 50.39(0.04) | 50.61(0.16) | 50.71(0.16) | 50.92 | 1.1 | | 2 | 28(1.9) | 20 | [1] | [8] | [5] | 88 | 110 | UT | 0.6 | OpenLong | | (1) | 5 | 1 | 21 | 16 | 1.5,100 | 62 | | | | |
| 11 | Jan/17 | 11 | 49.52 | 49.64 | 50.37(0.04) | 50.53(0.08) | 50.63(0.14) | 50.91 | 1.1 | | 2 | 27(1.4) | 15 | [1] | [6] | [4] | 78 | 106 | UT | 0.9 | OpenLong | | (1) | 4 | 4 | -0 | 20 | 1.7,85 | 62 | | 12 | Jan/17 | 10 | 49.52 | 49.64 | 50.35(0.06) | 50.49(0.16) | 50.56(0.18) | 50.84 | 1.1 | | 2 | 25(0.9) | 35 | [2] | [8] | [14] | 75 | 85 | UT | 0.9 | HoldLong | | (1) | 5 | 34 | 2 | 20 | 1.6,85 | 62 | | 13 | Jan/17 | 9 | 49.52 | 49.64 | 50.32(0.04) | 50.41(-0.04) | 50.47(-0.2) | 50.19 | 0.5 | | 2 | 24(-4) | -10 | [1] | [-5] | [-14] | 24 | -124 | DR | -0.9 | OpenShort? | | (-1) | -6 | -27 | -14 | -20 | -0.4,84 | 62 | | 14 | Jan/13 | 15 | 49.41 | 49.53 | 50.3(0.2) | 50.43(0.1) | 50.57(0.12) | 50.7 | 1.1 | | 1 | 28(-13.1) | 40 | [6] | [7] | [5] | 79 | -105 | UT | 0.4 | HoldLong? | | (3) | 3 | 7 | 6 | 20 | 1.2,99 | 62 | | 15 | Jan/13 | 14 | 49.41 | 49.53 | 50.2(0.28) | 50.38(0.18) | 50.51(0.18) | 50.57 | 1 | | 1 | 41(-20) | 45 | [8] | [10] | [0] | 68 | -179 | UT | 0.1 | OpenLong | | (5) | 5 | 3 | 4 | -16 | 0.8,98 | 62 | | | | |
| 16 | Jan/13 | 13 | 49.41 | 49.53 | 50.06(0.26) | 50.29(0.08) | 50.51(0) | 50.52 | 1 | | 1 | 61(-10.6) | 35 | [7] | [3] | [1] | 65 | -185 | UT | 0.1 | OpenLong | | (8) | 0 | -2 | 4 | 10 | 0.7,97 | 62 | | 17 | Jan/13 | 12 | 49.41 | 49.53 | 49.93(0.26) | 50.25(0.2) | 50.42(0.14) | 50.55 | 1 | | 1 | 72(-8.4) | 45 | [7] | [9] | [2] | 61 | -118 | UT | 0.2 | OpenLong | | (7) | 4 | 1 | 5 | 8 | 0.7,93 | 62 | | 18 | Jan/13 | 11 | 49.41 | 49.53 | 49.8(0.3) | 50.15(0.02) | 50.35(0.14) | 50.53 | 1 | | 1 | 80(-8) | 45 | [9] | [7] | [6] | 56 | -133 | UT | 0.2 | OpenLong | | (7) | 4 | 8 | -2 | 20 | 0.8,86 | 62 | | 19 | Jan/13 | 10 | 49.41 | 49.53 | 49.65(0.28) | 50.14(-0.06) | 50.28(0.06) | 50.38 | 0.8 | | 1 | 88(-7.3) | 35 | [8] | [3] | [7] | 53 | -133 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -2 | 20 | 0.7,85 | 62 | | 20 | Jan/13 | 9 | 49.41 | 49.53 | 49.51(0.24) | 50.17(-0.08) | 50.25(0.18) | 50.14 | 0.6 | | 1 | 96(-5.4) | 15 | [7] | [6] | [-5] | 47 | -77 | CR | -0.1 | HoldShort? | | (7) | 5 | -17 | -3 | 14 | 0.6,82 | 62 | | | | |
| 21 | Jan/12 | 15 | 49.32 | 49.48 | 49.39(0.28) | 50.17(0) | 50.16(0.18) | 50.46 | 1 | | 1 | 101(-5.4) | 40 | [8] | [7] | [7] | 63 | -29 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | 3 | 20 | 0.9,90 | 65 | | 22 | Jan/12 | 14 | 49.32 | 49.48 | 49.25(0.18) | 50.21(-0.06) | 50.07(0.24) | 50.22 | 0.8 | | 1 | 106(0.9) | 15 | [5] | [7] | [2] | 58 | 72 | UT | 0.1 | OpenLong | | (7) | 7 | -1 | 6 | 16 | 0.8,88 | 65 | | 23 | Jan/12 | 13 | 49.32 | 49.48 | 49.16(0.14) | 50.24(0.16) | 49.95(-0.12) | 50.23 | 0.8 | | 1 | 106(2.2) | 0 | [4] | [0] | [-2] | 55 | 35 | DR | 0.2 | OpenShort | | (5) | -3 | 1 | -1 | -20 | 0.9,82 | 65 | | 24 | Jan/12 | 12 | 49.32 | 49.48 | 49.09(0.12) | 50.16(0.3) | 50.01(-0.12) | 50.21 | 0.8 | | 1 | 103(2.6) | 5 | [3] | [2] | [5] | 55 | 68 | RG | 0.2 | Wait | | (4) | -3 | 29 | 0 | -20 | 1,80 | 65 | | 25 | Jan/12 | 11 | 49.32 | 49.48 | 49.03(0.06) | 50.01(0.36) | 50.07(-0.38) | 49.66 | 0.3 | | 1 | 101(0.7) | -50 | [2] | [-5] | [-20] | 39 | -36 | DR | -0.4 | OpenShort | | (2) | -11 | -22 | -16 | -20 | 0.6,74 | 65 | | | | |
| 26 | Jan/12 | 10 | 49.32 | 49.48 | 49(0.12) | 49.83(0.38) | 50.26(-0.24) | 50.07 | 0.7 | | 1 | 100(1.9) | 0 | [3] | [-0] | [3] | 59 | 28 | RG | -0.2 | Wait | | (3) | -7 | 25 | -11 | -20 | 1,84 | 65 | | 27 | Jan/12 | 9 | 49.32 | 49.48 | 48.94(0.02) | 49.64(0.38) | 50.38(-0.3) | 49.6 | 0.3 | | 1 | 98(0.9) | -50 | [1] | [-3] | [-24] | 54 | 28 | DR | -0.7 | OpenShort? | | (2) | -9 | -48 | -15 | -20 | 0.6,89 | 65 | | 28 | Jan/11 | 15 | 49.3 | 49.43 | 48.93(0.25) | 49.45(0.59) | 50.53(0.42) | 50.52 | 1.1 | | 1 | 97(5.7) | 35 | [7] | [22] | [0] | 88 | 166 | UT | -0 | OpenLong? | | (3) | 12 | -2 | -6 | 20 | 1.5,100 | 54 | | 29 | Jan/11 | 14 | 49.3 | 49.43 | 48.81(0.37) | 49.16(0.59) | 50.32(0.72) | 50.56 | 1.1 | | 1 | 92(0.7) | 50 | [10] | [31] | [5] | 93 | 160 | UT | 0.2 | HoldLong | | (7) | 20 | 1 | -3 | 20 | 1.7,100 | 54 | | 30 | Jan/11 | 13 | 49.3 | 49.43 | 48.63(0.25) | 48.87(0.62) | 49.96(1.13) | 50.55 | 1.1 | | 1 | 91(8.5) | 50 | [7] | [42] | [12] | 98 | 428 | UT | 0.6 | OpenLong | | (10) | 32 | 1 | 13 | 20 | 1.9,100 | 54 | | | | |
| 31 | Jan/11 | 12 | 49.3 | 49.43 | 48.51(0.21) | 48.57(0.6) | 49.4(1.06) | 50.53 | 1.1 | | 1 | 82(11.3) | 50 | [6] | [40] | [18] | 105 | 480 | UT | 1.2 | HoldLong | | (7) | 30 | 2 | 30 | 20 | 2.2,100 | 54 | | 32 | Jan/11 | 11 | 49.3 | 49.43 | 48.41(0.25) | 48.28(0.42) | 48.88(1.08) | 50.49 | 1.1 | | 1 | 71(14.1) | 50 | [7] | [38] | [45] | 103 | 453 | UT | 2 | HoldLong | | (5) | 30 | 55 | 47 | 20 | 2.6,88 | 54 | | 33 | Jan/11 | 10 | 49.3 | 49.43 | 48.29(0.15) | 48.08(0.15) | 48.36(0.79) | 49.46 | 0.1 | | 1 | 57(4.8) | 50 | [4] | [26] | [31] | 60 | 293 | UT | 1.7 | OpenLong | | (4) | 22 | 40 | 27 | 20 | 1.8,65 | 54 | | 34 | Jan/11 | 9 | 49.3 | 49.43 | 48.22(0.12) | 48.01(-0.08) | 47.98(0.44) | 48.72 | -0.5 | | 1 | 52(-2) | 50 | [3] | [12] | [30] | 15 | 89 | UT | 1.3 | OpenLong? | | (2) | 12 | 53 | 15 | 20 | 0.8,45 | 54 | | 35 | Jan/10 | 15 | 49.26 | 49.42 | 48.16(0.06) | 48.05(-0.25) | 47.77(0.02) | 47.76 | -1.4 | | -1 | 54(-4.1) | 10 | [2] | [-3] | [-3] | -38 | -140 | DR | -0 | OpenShort? | | (1) | 1 | -13 | 2 | 11 | -0.7,30 | 48 | | | | |
| 36 | Jan/10 | 14 | 49.26 | 49.42 | 48.13(-0.04) | 48.17(-0.17) | 47.76(0.19) | 48 | -1.1 | | -1 | 58(-0.6) | 0 | [-1] | [2] | [5] | -20 | 60 | UR | 0.4 | SmallShort | | (3) | 5 | 5 | 10 | 17 | -0.2,35 | 48 | | 37 | Jan/10 | 13 | 49.26 | 49.42 | 48.15(-0.08) | 48.25(-0.31) | 47.67(-0.25) | 47.92 | -1.2 | | -1 | 59(-1.2) | -5 | [-2] | [-12] | [7] | -31 | -31 | RG | 0.4 | Wait | | (-2) | -7 | 16 | 2 | 15 | -0.4,29 | 48 | | 38 | Jan/10 | 12 | 49.26 | 49.42 | 48.19(-0.15) | 48.4(-0.1) | 47.79(-0.52) | 47.64 | -1.5 | | -1 | 60(-0.7) | -45 | [-4] | [-17] | [-7] | -45 | -87 | DT | -0.2 | OpenShort | | (-3) | -14 | 5 | -7 | -20 | -0.8,25 | 48 | | 39 | Jan/10 | 11 | 49.26 | 49.42 | 48.26(-0.19) | 48.45(0.08) | 48.04(-0.6) | 47.56 | -1.5 | | -1 | 61(-0.3) | -50 | [-5] | [-17] | [-17] | -50 | -105 | DT | -0.7 | OpenShort | | (-4) | -17 | -5 | -24 | -20 | -1,25 | 48 | | 40 | Jan/10 | 10 | 49.26 | 49.42 | 48.35(-0.21) | 48.41(-0.14) | 48.33(-0.64) | 47.65 | -1.5 | | -1 | 61(-0.8) | -50 | [-6] | [-22] | [-12] | -37 | -87 | DT | -1 | OpenShort | | (-5) | -18 | 0 | -26 | -20 | -1,38 | 48 | | | | |
| 41 | Jan/10 | 9 | 49.26 | 49.42 | 48.45(-0.16) | 48.48(-0.12) | 48.64(-0.37) | 47.65 | -1.5 | | -1 | 62(-2.9) | -50 | [-4] | [-14] | [-25] | -25 | -98 | DT | -1.4 | OpenShort? | | (-6) | -10 | -46 | -21 | -20 | -1.2,55 | 48 | | 42 | Jan/9 | 15 | 49.4 | 49.51 | 48.53(-0.1) | 48.54(0.04) | 48.82(-0.39) | 48.49 | -0.8 | | -0 | 65(-1.2) | -40 | [-3] | [-11] | [-9] | 21 | -6 | DT | -0.5 | OpenShort? | | (-3) | -11 | -22 | -6 | -14 | -0.1,73 | 47 | | 43 | Jan/9 | 14 | 49.4 | 49.51 | 48.58(-0.16) | 48.52(0.19) | 49.01(0.27) | 48.89 | -0.5 | | -0 | 66(-10.3) | -25 | [-4] | [9] | [2] | 40 | 297 | UR | -0.2 | SmallShort | | (-2) | 7 | -2 | 6 | 16 | 0.4,80 | 47 | | 44 | Jan/9 | 13 | 49.4 | 49.51 | 48.66(-0.16) | 48.43(0.33) | 48.88(0.83) | 48.93 | -0.4 | | -0 | 76(-8) | -15 | [-4] | [26] | [1] | 37 | 441 | UR | 0.1 | SmallShort | | (-5) | 23 | -2 | 10 | 0 | 0.3,79 | 47 | | 45 | Jan/9 | 12 | 49.4 | 49.51 | 48.74(-0.2) | 48.27(0.37) | 48.48(0.33) | 48.96 | -0.4 | | -0 | 84(-8.8) | -5 | [-6] | [13] | [9] | 38 | 344 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 26 | 20 | 0.2,83 | 47 | | | | |
| 46 | Jan/9 | 11 | 49.4 | 49.51 | 48.84(-0.16) | 48.09(0.06) | 48.32(0.06) | 48.84 | -0.5 | | -0 | 93(-5.5) | -25 | [-4] | [1] | [2] | 22 | 181 | UR | 0.5 | SmallShort | | (-5) | 2 | -31 | 31 | 20 | 0,72 | 47 | | 47 | Jan/9 | 10 | 49.4 | 49.51 | 48.92(-0.06) | 48.06(0.19) | 48.29(0.67) | 49.41 | 0 | | -0 | 99(-4.1) | 30 | [-2] | [21] | [39] | 8 | 337 | UR | 1 | SmallShort | | (-3) | 19 | 67 | 17 | 20 | 0.4,48 | 47 | | 48 | Jan/9 | 9 | 49.4 | 49.51 | 48.95(-0.2) | 47.97(-0.21) | 47.97(-0.02) | 48.2 | -1.1 | | -0 | 103(0.5) | 30 | [-6] | [-5] | [25] | -40 | 54 | RG | 0.2 | Wait? | | (-6) | -1 | 67 | -13 | 20 | -0.6,25 | 47 | | 49 | Jan/6 | 15 | 49.46 | 49.52 | 49.05(-0.3) | 48.07(-0.5) | 47.98(-0.23) | 47.02 | -1.9 | | -1 | 102(21.4) | -50 | [-8] | [-16] | [-29] | -72 | -158 | DT | -0.8 | OpenShort? | | (-9) | -6 | -60 | -24 | -20 | -1.8,23 | 42 | | 50 | Jan/6 | 14 | 49.46 | 49.52 | 49.2(-0.16) | 48.31(-0.23) | 48.09(0.5) | 48.1 | -1 | | -1 | 81(0.9) | -10 | [-4] | [9] | [-9] | -43 | 70 | RG | 0 | Wait | | (-5) | 14 | -28 | -14 | 20 | -1,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|