|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $157.9800 One month high (close): $170.2700
AVB Daily Change: -0.8% Daily StdDev 1.89% AVB EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $168.65(-0.8%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 164.15 | 166 | 169.02(-0.04) | 169.38(-0.07) | 168.7(-0.14) | 168.86 | 1.4 | | 7 | 31(-1.2) | 30 | [-2] | [-8] | [9] | -38 | -4 | RG | 0.2 | Wait | | (1) | -7 | 35 | -12 | -7 | -0.2,17 | 60 | Sample size 9 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166(daily_ema_10 -1.69%) 164.15(daily_ema_20 -2.79%)
Resistance Levels: 169.02(weak_hourly_sma_20 0.09%) 169.38(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jan/18 | 13 | 164.15 | 166 | 169.09(-0.1) | 169.5(-0.19) | 168.94(-0.29) | 167.7 | 1.1 | | 7 | 33(-0.7) | -15 | [-5] | [-20] | [-13] | -67 | -50 | DT | -1.1 | OpenShort | | (-4) | -15 | -11 | -36 | -20 | -1.3,16 | 60 | | 3 | Jan/18 | 12 | 164.15 | 166 | 169.26(-0.08) | 169.82(-0.06) | 169.43(-0.24) | 168.07 | 1.2 | | 7 | 33(-0.5) | -10 | [-4] | [-13] | [-16] | -35 | -50 | DT | -1.2 | OpenShort | | (-5) | -13 | -21 | -24 | -20 | -1.1,43 | 60 | | 4 | Jan/18 | 11 | 164.15 | 166 | 169.4(-0.05) | 169.93(0.06) | 169.83(-0.18) | 168.77 | 1.4 | | 7 | 34(-0.4) | -5 | [-3] | [-7] | [-21] | -1 | -36 | RG | -0.9 | SmallLong | | (-3) | -10 | -42 | -14 | -20 | -0.6,64 | 60 | | 5 | Jan/18 | 10 | 164.15 | 166 | 169.48(0.03) | 169.83(0.14) | 170.14(0.03) | 170.18 | 1.8 | | 7 | 34(0.2) | 45 | [2] | [8] | [1] | 42 | 16 | UT | 0 | OpenLong | | (-1) | 2 | 5 | 1 | -15 | 0.6,77 | 60 | | | | |
| 6 | Jan/18 | 9 | 164.15 | 166 | 169.43(0.01) | 169.59(0.12) | 170.09(0.01) | 170.01 | 1.8 | | 7 | 34(0) | 40 | [1] | [6] | [-2] | 37 | 22 | CR | -0.1 | HoldShort? | | (2) | 1 | -2 | -2 | -8 | 0.5,74 | 60 | | 7 | Jan/17 | 15 | 163.77 | 165.29 | 169.42(-0.01) | 169.38(0.14) | 170.07(-0.09) | 170.06 | 2 | | 7 | 34(-1.6) | 20 | [-1] | [1] | [0] | 41 | 26 | RG | -0 | Wait? | | (0) | -5 | -1 | 2 | -2 | 0.6,76 | 64 | | 8 | Jan/17 | 14 | 163.77 | 165.29 | 169.44(0.01) | 169.15(0.15) | 170.22(0.12) | 170.08 | 2 | | 7 | 36(0.3) | 35 | [1] | [13] | [-2] | 39 | 62 | CR | -0.1 | HoldShort | | (-1) | 6 | -10 | 2 | 11 | 0.6,74 | 64 | | 9 | Jan/17 | 13 | 163.77 | 165.29 | 169.42(0.04) | 168.9(0.07) | 170.02(0.31) | 170.41 | 2.1 | | 7 | 35(0.6) | 50 | [2] | [21] | [10] | 44 | 100 | UT | 0.3 | OpenLong | | (1) | 16 | 19 | 4 | 20 | 0.9,71 | 64 | | 10 | Jan/17 | 12 | 163.77 | 165.29 | 169.36(0.04) | 168.78(0.08) | 169.5(0.24) | 169.79 | 1.9 | | 7 | 35(-0.7) | 50 | [2] | [18] | [4] | 35 | 52 | UT | 0.3 | OpenLong | | (1) | 13 | -6 | 22 | 20 | 0.4,75 | 64 | | | | |
| 11 | Jan/17 | 11 | 163.77 | 165.29 | 169.29(0.07) | 168.65(-0.02) | 169.09(0.23) | 169.99 | 1.9 | | 7 | 35(-1.2) | 50 | [4] | [15] | [3] | 34 | 26 | UT | 0.8 | OpenLong | | (3) | 12 | -23 | 33 | 20 | 0.6,69 | 64 | | 12 | Jan/17 | 10 | 163.77 | 165.29 | 169.18(0.1) | 168.69(0.01) | 168.7(0.41) | 170.78 | 2.2 | | 7 | 37(0.8) | 50 | [5] | [26] | [29] | 32 | 92 | UT | 1.8 | OpenLong | | (5) | 22 | 48 | 33 | 20 | 1.4,47 | 64 | | 13 | Jan/17 | 9 | 163.77 | 165.29 | 169.01(0.07) | 168.68(-0.12) | 168.01(0.14) | 169.16 | 1.7 | | 7 | 36(-3.8) | 50 | [4] | [8] | [18] | -32 | -28 | UT | 1 | OpenLong? | | (2) | 7 | 40 | 8 | 20 | 0.1,16 | 64 | | 14 | Jan/13 | 15 | 163.35 | 164.41 | 168.89(0.04) | 168.88(-0.15) | 167.78(-0.16) | 167.83 | 1.6 | | 4 | 40(-9) | 35 | [2] | [-11] | [-1] | -66 | -144 | DR | 0 | OpenShort? | | (2) | -9 | 4 | -9 | -12 | -0.8,4 | 58 | | 15 | Jan/13 | 14 | 163.35 | 164.41 | 168.82(0.15) | 169.13(-0.08) | 168.05(-0.1) | 167.69 | 1.5 | | 4 | 49(-18.2) | 50 | [8] | [-4] | [-9] | -67 | -247 | DR | -0.3 | OpenShort | | (2) | -5 | -9 | -16 | -20 | -0.8,3 | 58 | | | | |
| 16 | Jan/13 | 13 | 163.35 | 164.41 | 168.57(0.15) | 169.27(-0.11) | 168.22(-0.26) | 167.99 | 1.6 | | 4 | 67(-13) | 50 | [8] | [-13] | [-4] | -55 | -247 | DR | -0.1 | OpenShort | | (9) | -13 | 9 | -26 | -20 | -0.3,3 | 58 | | 17 | Jan/13 | 12 | 163.35 | 164.41 | 168.32(0.14) | 169.46(-0.16) | 168.66(-0.42) | 167.7 | 1.5 | | 4 | 80(-10.1) | 40 | [7] | [-22] | [-8] | -38 | -287 | DR | -0.4 | OpenShort | | (8) | -21 | -1 | -25 | -20 | -0.3,20 | 58 | | 18 | Jan/13 | 11 | 163.35 | 164.41 | 168.09(0.15) | 169.74(-0.12) | 169.37(-0.36) | 167.72 | 1.5 | | 4 | 90(-9.2) | 10 | [8] | [-18] | [-24] | -18 | -263 | DR | -0.7 | OpenShort | | (8) | -18 | -43 | -29 | -20 | -0.1,35 | 58 | | 19 | Jan/13 | 10 | 163.35 | 164.41 | 167.83(0.2) | 169.94(0.01) | 169.98(-0.11) | 169.17 | 2.1 | | 4 | 99(-7.2) | 50 | [10] | [-1] | [2] | 23 | -151 | RG | -0.3 | Wait | | (10) | -6 | 21 | -20 | -20 | 0.5,60 | 58 | | 20 | Jan/13 | 9 | 163.35 | 164.41 | 167.49(0.17) | 169.94(0) | 170.17(-0.09) | 168.47 | 1.8 | | 4 | 106(-6) | 10 | [9] | [-1] | [-26] | 36 | -135 | DR | -0.6 | OpenShort? | | (10) | -5 | -54 | -15 | -20 | 0.3,78 | 58 | | | | |
| 21 | Jan/12 | 15 | 163.17 | 163.87 | 167.21(0.22) | 169.92(0.15) | 170.32(0.02) | 170.31 | 2.5 | | 4 | 112(1.6) | 45 | [11] | [10] | [-9] | 70 | -29 | CR | -0 | HoldShort? | | (12) | 1 | -21 | -3 | -14 | 1,95 | 61 | | 22 | Jan/12 | 14 | 163.17 | 163.87 | 166.85(0.25) | 169.67(0.19) | 170.28(0.1) | 171.03 | 2.7 | | 4 | 111(1.7) | 50 | [13] | [15] | [4] | 83 | 23 | UT | 0.2 | OpenLong | | (13) | 5 | 5 | 4 | 16 | 1.3,100 | 61 | | 23 | Jan/12 | 13 | 163.17 | 163.87 | 166.44(0.22) | 169.34(0.26) | 170.11(0.13) | 170.88 | 2.7 | | 4 | 109(4) | 50 | [11] | [18] | [5] | 80 | 81 | UT | 0.2 | OpenLong | | (13) | 7 | 15 | -3 | 9 | 1.4,95 | 61 | | 24 | Jan/12 | 12 | 163.17 | 163.87 | 166.08(0.21) | 168.9(0.24) | 169.89(0.13) | 170.38 | 2.5 | | 4 | 105(4.2) | 50 | [11] | [17] | [13] | 79 | 81 | UT | 0.2 | OpenLong | | (11) | 7 | 41 | -6 | 8 | 1.4,94 | 61 | | 25 | Jan/12 | 11 | 163.17 | 163.87 | 165.74(0.13) | 168.49(0.36) | 169.67(0.08) | 168.99 | 2 | | 4 | 101(2.8) | 15 | [7] | [17] | [-17] | 72 | 91 | CR | -0.2 | HoldShort | | (9) | 4 | -32 | -10 | -20 | 1.1,94 | 61 | | | | |
| 26 | Jan/12 | 10 | 163.17 | 163.87 | 165.52(0.18) | 167.89(0.41) | 169.54(0.25) | 170.08 | 2.4 | | 4 | 98(5.3) | 50 | [9] | [27] | [-2] | 89 | 163 | CR | 0.2 | OpenShort | | (9) | 13 | -5 | -5 | 0 | 1.6,99 | 61 | | 27 | Jan/12 | 9 | 163.17 | 163.87 | 165.22(0.2) | 167.2(0.46) | 169.12(0.33) | 170.23 | 2.4 | | 4 | 93(9.7) | 50 | [10] | [33] | [6] | 98 | 181 | UT | 0.4 | OpenLong? | | (11) | 17 | 11 | -2 | 20 | 1.9,100 | 61 | | 28 | Jan/11 | 15 | 163.02 | 163.04 | 164.89(0.22) | 166.44(0.43) | 168.56(0.41) | 169.85 | 2.2 | | 1 | 83(14.1) | 50 | [11] | [36] | [9] | 103 | 181 | UT | 0.5 | HoldLong? | | (10) | 21 | 17 | -2 | 20 | 2.1,100 | 63 | | 29 | Jan/11 | 14 | 163.02 | 163.04 | 164.52(0.18) | 165.72(0.41) | 167.88(0.34) | 169.27 | 2 | | 1 | 69(8.6) | 50 | [9] | [31] | [15] | 105 | 194 | UT | 0.6 | HoldLong | | (11) | 17 | 31 | -5 | 20 | 2.2,100 | 63 | | 30 | Jan/11 | 13 | 163.02 | 163.04 | 164.23(0.17) | 165.05(0.33) | 167.31(0.65) | 168.22 | 1.7 | | 1 | 60(6.9) | 50 | [9] | [45] | [11] | 103 | 232 | UT | 0.5 | HoldLong | | (8) | 33 | 15 | 4 | 20 | 2.1,100 | 63 | | | | |
| 31 | Jan/11 | 12 | 163.02 | 163.04 | 163.95(0.18) | 164.5(0.29) | 166.23(0.57) | 167.72 | 1.5 | | 1 | 53(5.8) | 50 | [9] | [40] | [7] | 108 | 192 | UT | 0.9 | HoldLong | | (8) | 29 | -1 | 10 | 20 | 2.3,100 | 63 | | 32 | Jan/11 | 11 | 163.02 | 163.04 | 163.66(0.18) | 164.03(0.29) | 165.28(0.6) | 167.76 | 1.5 | | 1 | 48(9.3) | 50 | [9] | [41] | [28] | 120 | 220 | UT | 1.7 | HoldLong | | (10) | 30 | 37 | 48 | 20 | 2.8,100 | 63 | | 33 | Jan/11 | 10 | 163.02 | 163.04 | 163.36(0.15) | 163.55(0.18) | 164.3(0.47) | 166.53 | 1.1 | | 1 | 38(6.5) | 50 | [8] | [32] | [15] | 90 | 158 | UT | 1.9 | OpenLong | | (8) | 24 | 6 | 34 | 20 | 2.7,72 | 63 | | 34 | Jan/11 | 9 | 163.02 | 163.04 | 163.11(0.17) | 163.25(0.16) | 163.53(0.45) | 166.33 | 1.1 | | 1 | 32(3.8) | 50 | [9] | [30] | [49] | 79 | 142 | UT | 2.8 | OpenLong? | | (8) | 23 | 108 | 31 | 20 | 3.3,46 | 63 | | 35 | Jan/10 | 15 | 163.05 | 162.23 | 162.83(0.13) | 162.99(-0.1) | 162.79(0.02) | 162.83 | -0.1 | | -4 | 28(-7.4) | 10 | [7] | [0] | [-1] | -24 | -125 | DR | 0 | OpenShort? | | (4) | 1 | -3 | -7 | 14 | 0,26 | 52 | | | | |
| 36 | Jan/10 | 14 | 163.05 | 162.23 | 162.62(0.12) | 163.15(-0.06) | 162.76(-0.02) | 162.93 | -0 | | -4 | 35(-7.2) | 10 | [6] | [-1] | [-1] | -12 | -109 | DR | 0.1 | OpenShort | | (7) | -1 | 0 | -8 | 1 | 0.2,33 | 52 | | 37 | Jan/10 | 13 | 163.05 | 162.23 | 162.42(0.12) | 163.25(-0.05) | 162.76(0) | 162.93 | -0 | | -4 | 43(-4.4) | 15 | [6] | [0] | [0] | -15 | -93 | UT | 0.1 | OpenLong | | (7) | 0 | 6 | -12 | -2 | 0.3,28 | 52 | | 38 | Jan/10 | 12 | 163.05 | 162.23 | 162.22(0.11) | 163.25(0) | 162.79(-0.1) | 162.73 | -0.1 | | -4 | 47(-3.9) | 5 | [6] | [-4] | [-2] | -3 | -107 | DR | -0 | OpenShort | | (6) | -5 | 6 | -15 | -20 | 0.3,40 | 52 | | 39 | Jan/10 | 11 | 163.05 | 162.23 | 162.04(0.12) | 163.33(-0.06) | 162.95(-0.17) | 162.53 | -0.1 | | -4 | 51(-4.9) | -5 | [6] | [-9] | [-6] | 11 | -137 | DR | -0.2 | OpenShort | | (6) | -9 | -6 | -13 | -20 | 0.3,53 | 52 | | 40 | Jan/10 | 10 | 163.05 | 162.23 | 161.84(0.15) | 163.42(0.01) | 163.22(-0.18) | 162.71 | -0.1 | | -4 | 56(-3.6) | -10 | [8] | [-7] | [-8] | 22 | -149 | DR | -0.3 | OpenShort | | (7) | -9 | -9 | -15 | -20 | 0.4,62 | 52 | | | | |
| 41 | Jan/10 | 9 | 163.05 | 162.23 | 161.6(0.12) | 163.4(0.07) | 163.52(-0.12) | 163.01 | -0 | | -4 | 59(-1.5) | -5 | [6] | [-3] | [-4] | 42 | -65 | DR | -0.2 | OpenShort? | | (8) | -6 | 0 | -10 | -20 | 0.7,74 | 52 | | 42 | Jan/9 | 15 | 163.51 | 162.04 | 161.4(0.07) | 163.29(0.08) | 163.71(-0.1) | 163.01 | -0.1 | | -6 | 61(6.5) | -45 | [4] | [-3] | [-10] | 50 | 3 | DR | -0.3 | OpenShort? | | (7) | -5 | -17 | -12 | -20 | 0.7,82 | 54 | | 43 | Jan/9 | 14 | 163.51 | 162.04 | 161.28(-0.02) | 163.16(0.1) | 163.87(0.09) | 163.55 | 0 | | -6 | 54(-1.3) | -50 | [-1] | [6] | [-2] | 68 | 184 | RG | -0.2 | Wait | | (5) | 5 | -3 | -2 | -9 | 1.1,90 | 54 | | 44 | Jan/9 | 13 | 163.51 | 162.04 | 161.32(-0.02) | 163(0.2) | 163.72(0.05) | 163.65 | 0 | | -6 | 56(-1.1) | -50 | [-1] | [7] | [-9] | 73 | 174 | RG | -0 | Wait | | (-1) | 3 | -25 | 2 | -11 | 1.1,95 | 54 | | 45 | Jan/9 | 12 | 163.51 | 162.04 | 161.36(-0.01) | 162.67(0.36) | 163.64(0.25) | 164.47 | 0.2 | | -6 | 57(-1.1) | -25 | [-1] | [21] | [9] | 85 | 264 | UR | 0.4 | SmallShort | | (0) | 13 | 19 | 14 | 5 | 1.4,100 | 54 | | | | |
| 46 | Jan/9 | 11 | 163.51 | 162.04 | 161.38(-0.04) | 162.08(0.3) | 163.23(0.21) | 163.86 | 0.1 | | -6 | 58(-2.1) | -45 | [-2] | [17] | [3] | 74 | 246 | UR | 0.3 | SmallShort | | (-2) | 11 | 1 | 10 | 8 | 1.1,96 | 54 | | 47 | Jan/9 | 10 | 163.51 | 162.04 | 161.45(0.01) | 161.6(0.32) | 162.89(0.3) | 163.83 | 0.1 | | -6 | 60(0.2) | 0 | [1] | [23] | [17] | 66 | 218 | RG | 0.4 | Wait | | (-2) | 15 | 35 | 15 | 20 | 1,91 | 54 | | 48 | Jan/9 | 9 | 163.51 | 162.04 | 161.44(-0.04) | 161.09(0.21) | 162.4(0.08) | 162.69 | -0.2 | | -6 | 60(-1.1) | -50 | [-2] | [8] | [-2] | 44 | 142 | RG | 0.1 | Wait? | | (-2) | 4 | -19 | 15 | 19 | 0.5,81 | 54 | | 49 | Jan/6 | 15 | 163.93 | 162.06 | 161.5(0.02) | 160.75(0.32) | 162.27(0.36) | 163.31 | -0.2 | | -5 | 61(2.7) | 10 | [1] | [27] | [13] | 44 | 182 | RG | 0.4 | Wait? | | (-1) | 19 | 19 | 15 | 20 | 0.8,74 | 53 | | 50 | Jan/6 | 14 | 163.93 | 162.06 | 161.47(0.04) | 160.24(0.28) | 161.69(0.49) | 162.69 | -0.3 | | -5 | 58(0.4) | 20 | [2] | [32] | [14] | 21 | 164 | UT | 0.4 | OpenLong | | (0) | 25 | 27 | 7 | 20 | 0.5,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|