APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $90.2800 One month high (close): $102.6400

APTV Daily Change: 0.09% Daily StdDev 2.58% APTV EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $102.64(0.09%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.77%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	96.4	99.68	102.43(0.1)	103.7(0.14)	104.21(-0.12)	103.78	1.9	15	41(0.7)	50	[4]	[2]	[-4]	41	-27	CR	-0.3	HoldShort	(8)	-5	3	-15	-20	0.9,68	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.43(hourly_sma_20 -1.3%) 99.68(daily_ema_10 -3.95%) 96.4(daily_ema_20 -7.11%) Resistance Levels:

2	Jan/18	13	96.4	99.68	102.33(0.08)	103.55(0.09)	104.33(0.17)	103.69	1.9	15	40(0.8)	50	[3]	[12]	[-7]	49	84	CR	-0.4	HoldShort	(3)	7	-10	-18	-11	0.9,76	85
3	Jan/18	12	96.4	99.68	102.25(0.11)	103.46(0.16)	104.15(0.16)	104	2	15	39(1.1)	50	[4]	[13]	[-7]	67	84	CR	-0.1	HoldShort	(3)	6	-17	-12	1	1.2,87	85
4	Jan/18	11	96.4	99.68	102.14(0.17)	103.29(0.32)	103.98(0.31)	104.53	2.1	15	38(2.5)	50	[7]	[23]	[-3]	86	119	CR	0.4	OpenShort	(5)	12	-16	4	20	1.6,96	85
5	Jan/18	10	96.4	99.68	101.97(0.28)	102.96(0.4)	103.66(0.5)	105.05	2.2	15	36(3.7)	50	[11]	[33]	[12]	102	112	UT	1	HoldLong	(7)	19	19	5	20	2.2,97	85

6	Jan/18	9	96.4	99.68	101.69(0.22)	102.55(0.3)	103.14(0.35)	104.42	2.1	15	32(2.1)	50	[9]	[24]	[23]	102	113	UT	1	HoldLong?	(8)	14	54	5	20	2.2,97	85
7	Jan/17	15	95.8	98.74	101.47(0.16)	102.24(0.15)	102.78(0.01)	102.73	1.9	13	30(-3.6)	50	[6]	[8]	[-4]	75	-68	CR	-0	HoldShort?	(5)	0	-11	-3	5	1.1,97	85
8	Jan/17	14	95.8	98.74	101.31(0.19)	102.09(0.28)	102.77(0.19)	103.08	2	13	33(0.3)	50	[7]	[17]	[2]	88	1	UT	0.3	HoldLong	(6)	7	2	2	15	1.5,100	85
9	Jan/17	13	95.8	98.74	101.12(0.17)	101.81(0.28)	102.58(0.31)	103.01	2	13	33(0.5)	50	[7]	[22]	[5]	87	82	UT	0.4	HoldLong	(6)	12	10	0	18	1.6,97	85
10	Jan/17	12	95.8	98.74	100.95(0.15)	101.53(0.37)	102.26(0.3)	102.7	1.9	13	33(1.3)	50	[6]	[23]	[4]	85	84	UT	0.4	OpenLong	(6)	12	10	4	3	1.5,97	85

11	Jan/17	11	95.8	98.74	100.8(0.15)	101.16(0.06)	101.95(0.25)	102.38	1.8	13	31(0.6)	50	[6]	[15]	[5]	82	58	UT	0.4	HoldLong	(5)	10	-8	13	20	1.4,97	85
12	Jan/17	10	95.8	98.74	100.65(0.18)	101.1(0.07)	101.7(0.33)	102.65	1.9	13	31(2.3)	50	[7]	[18]	[15]	86	83	UT	0.9	OpenLong	(6)	13	13	15	20	1.8,91	85
13	Jan/17	9	95.8	98.74	100.47(0.1)	101.03(0.03)	101.37(0.32)	102.25	1.8	13	28(1.7)	50	[4]	[17]	[18]	73	158	UT	0.9	OpenLong?	(5)	12	30	13	20	1.7,80	85
14	Jan/13	15	95.35	97.8	100.37(0.05)	101(0.02)	101.05(0.26)	101.31	1.9	11	27(-2.4)	50	[2]	[13]	[4]	44	108	UT	0.3	OpenLong?	(2)	10	4	6	19	1,69	85
15	Jan/13	14	95.35	97.8	100.32(0.09)	100.98(0.15)	100.79(0.43)	101.18	1.8	11	29(0)	50	[3]	[22]	[2]	40	108	UT	0.4	OpenLong	(1)	16	2	18	-19	0.9,67	85

16	Jan/13	13	95.35	97.8	100.23(0.09)	100.83(0.12)	100.36(-0.13)	101.12	1.8	11	29(0.2)	50	[3]	[1]	[2]	35	-52	UT	0.8	OpenLong	(3)	-5	-2	15	-4	1,60	85
17	Jan/13	12	95.35	97.8	100.14(0.12)	100.71(0.18)	100.49(-0.2)	101.17	1.8	11	29(-0.4)	50	[5]	[-1]	[9]	26	-97	RG	0.7	Wait	(3)	-8	23	11	-5	1.1,48	85
18	Jan/13	11	95.35	97.8	100.02(0.1)	100.53(0.12)	100.69(-0.23)	100.46	1.6	11	29(-1.5)	50	[4]	[-3]	[-3]	-13	-142	DR	-0.2	OpenShort	(3)	-9	14	-34	-20	0.5,25	85
19	Jan/13	10	95.35	97.8	99.92(0.08)	100.41(0.05)	100.92(-0.23)	100.03	1.5	11	31(-1.8)	50	[3]	[-5]	[1]	-9	-150	RG	-0.9	SmallLong	(2)	-9	32	-39	-20	0.1,39	85
20	Jan/13	9	95.35	97.8	99.84(0.06)	100.36(-0.07)	101.15(-0.15)	99.05	1.2	11	33(-2.9)	25	[2]	[-4]	[-41]	-8	-191	DR	-2	OpenShort?	(1)	-6	-87	-36	-20	-0.8,62	85

21	Jan/12	15	94.93	97.02	99.78(0.19)	100.43(0.23)	101.3(0.37)	101.77	2.4	10	35(-2.9)	50	[7]	[22]	[-1]	88	89	CR	0.4	OpenShort?	(7)	14	-13	-1	20	1.7,95	89
22	Jan/12	14	94.93	97.02	99.59(0.2)	100.2(0.3)	100.93(0.57)	102.19	2.5	10	38(5.4)	50	[8]	[31]	[15]	108	192	UT	1.1	HoldLong	(7)	21	15	22	20	2.3,100	89
23	Jan/12	13	94.93	97.02	99.39(0.15)	99.9(0.18)	100.36(0.48)	101.71	2.3	10	33(5.5)	50	[6]	[25]	[17]	99	196	UT	1.4	OpenLong	(6)	18	20	18	20	2.4,89	89
24	Jan/12	12	94.93	97.02	99.24(0.09)	99.72(0.05)	99.88(0.32)	101.09	2.1	10	27(3.7)	50	[3]	[16]	[25]	91	178	UT	1.5	OpenLong	(4)	12	44	21	20	2.3,83	89
25	Jan/12	11	94.93	97.02	99.15(0.02)	99.67(0.04)	99.56(-0.01)	99.74	1.7	10	24(0.3)	40	[1]	[3]	[-1]	43	35	CR	0.3	HoldShort	(1)	-0	-5	5	-7	0.9,70	89

26	Jan/12	10	94.93	97.02	99.15(0)	99.63(0.04)	99.57(0.07)	99.88	1.7	10	23(0.3)	50	[0]	[6]	[6]	45	102	UR	0.5	SmallShort	(1)	3	14	4	10	1.1,67	89
27	Jan/12	9	94.93	97.02	99.13(0.05)	99.59(0.08)	99.5(0.05)	99.45	1.6	10	23(0)	50	[2]	[6]	[-2]	27	-13	CR	-0.1	HoldShort?	(-0)	2	3	-6	-20	0.5,64	89
28	Jan/11	15	94.47	96.21	99.08(0.07)	99.51(0.08)	99.45(-0.13)	99.36	1.9	8	23(-4.8)	50	[3]	[-1]	[-3]	27	-87	DR	-0.1	OpenShort?	(1)	-5	-2	-4	-20	0.4,67	78
29	Jan/11	14	94.47	96.21	99.01(0.04)	99.43(0.09)	99.58(-0.21)	99.42	2	8	28(-0.2)	30	[2]	[-4]	[-6]	33	-68	DR	-0.2	OpenShort	(3)	-8	-10	-6	-20	0.6,68	78
30	Jan/11	13	94.47	96.21	98.97(0.08)	99.34(0.22)	99.79(0.11)	99.73	2.1	8	28(0.5)	50	[3]	[11]	[-0]	45	18	UT	-0.1	OpenLong	(2)	4	11	-13	-18	1.1,67	78

31	Jan/11	12	94.47	96.21	98.89(0.07)	99.12(0.15)	99.68(0.01)	99.4	1.9	8	28(-0.7)	40	[3]	[6]	[-4]	38	-27	CR	-0.4	HoldShort	(2)	0	2	-23	-7	0.7,70	78
32	Jan/11	11	94.47	96.21	98.82(0.06)	98.97(0.09)	99.67(0.07)	99.33	1.9	8	28(-0.8)	35	[2]	[7]	[-8]	50	-2	CR	-0.5	HoldShort	(2)	3	-21	-2	-1	0.7,82	78
33	Jan/11	10	94.47	96.21	98.76(0.12)	98.88(0.13)	99.6(0.33)	99.99	2.2	8	29(1.9)	50	[5]	[18]	[2]	83	77	UT	0.5	OpenLong	(3)	12	-14	11	20	1.7,90	78
34	Jan/11	9	94.47	96.21	98.64(0.18)	98.75(0.12)	99.27(0.39)	100.42	2.4	8	27(-0.3)	50	[7]	[20]	[25]	106	84	UT	1.7	CloseLong?	(5)	15	37	30	20	2.6,91	78
35	Jan/10	15	94.16	95.64	98.46(0.14)	98.63(-0.01)	98.88(0.33)	99.29	2.1	7	28(-5.2)	50	[5]	[15]	[5]	57	12	UT	0.6	OpenLong?	(4)	12	-4	18	20	1.2,77	81

36	Jan/10	14	94.16	95.64	98.32(0.17)	98.64(-0.02)	98.55(0.28)	99.41	2.2	7	33(-4.2)	50	[6]	[14]	[15]	50	-7	UT	1.1	OpenLong	(5)	11	21	17	20	1.4,65	81
37	Jan/10	13	94.16	95.64	98.15(0.12)	98.66(0.02)	98.27(0.11)	98.78	1.9	7	37(-3)	50	[5]	[7]	[4]	16	-48	UT	0.6	OpenLong	(5)	4	6	11	2	0.7,48	81
38	Jan/10	12	94.16	95.64	98.03(0.12)	98.64(0.05)	98.16(-0.07)	98.58	1.8	7	40(-3.1)	50	[5]	[1]	[0]	4	-100	UT	0.4	OpenLong	(4)	-3	7	-4	-16	0.6,39	81
39	Jan/10	11	94.16	95.64	97.91(0.12)	98.59(-0.02)	98.23(-0.16)	98.37	1.7	7	43(-3)	50	[5]	[-3]	[5]	-1	-135	RG	0.1	Wait	(4)	-6	25	-13	-8	0.4,39	81
40	Jan/10	10	94.16	95.64	97.79(0.08)	98.61(-0.07)	98.39(-0.36)	97.63	1.4	7	46(-3.2)	20	[3]	[-12]	[-13]	-16	-217	DR	-0.7	OpenShort	(3)	-14	-12	-27	-20	-0.1,37	81

41	Jan/10	9	94.16	95.64	97.71(0.12)	98.68(0.01)	98.75(-0.3)	97.98	1.6	7	49(-3)	35	[5]	[-8]	[-10]	17	-195	DR	-0.6	OpenShort?	(4)	-11	-10	-20	-20	0.2,62	81
42	Jan/9	15	93.93	95.03	97.59(0.2)	98.67(0.02)	99.05(-0.09)	98.28	2	5	52(-13.3)	35	[8]	[0]	[-12]	37	-189	DR	-0.6	OpenShort?	(5)	-3	-20	-17	-20	0.5,74	79
43	Jan/9	14	93.93	95.03	97.4(0.16)	98.65(0.12)	99.14(0.18)	98.9	2.3	5	66(-0.4)	35	[6]	[12]	[-5]	64	18	CR	-0.2	HoldShort	(8)	7	-7	-10	-10	1.1,86	79
44	Jan/9	13	93.93	95.03	97.24(0.21)	98.53(0.24)	98.96(0.11)	99.12	2.4	5	66(-0.3)	45	[8]	[12]	[-3]	76	-19	CR	0.1	OpenShort	(6)	4	-8	-3	-4	1.3,93	79
45	Jan/9	12	93.93	95.03	97.04(0.22)	98.29(0.3)	98.85(0.24)	99.36	2.5	5	66(3.3)	50	[8]	[18]	[-1]	88	55	CR	0.4	OpenShort	(8)	9	-8	4	12	1.6,98	79

46	Jan/9	11	93.93	95.03	96.83(0.21)	98(0.36)	98.61(0.34)	99.61	2.6	5	63(5.9)	50	[8]	[23]	[13]	95	148	UT	0.7	OpenLong	(8)	13	31	-1	20	2,95	79
47	Jan/9	10	93.93	95.03	96.63(0.16)	97.65(0.26)	98.28(0.13)	98.65	2.2	5	57(3.9)	50	[6]	[13]	[8]	85	62	UT	0.3	OpenLong	(6)	5	22	-5	18	1.6,95	79
48	Jan/9	9	93.93	95.03	96.48(0.16)	97.4(0.17)	98.15(0.04)	97.99	1.9	5	53(-0.2)	35	[6]	[7]	[-2]	76	-13	CR	-0.1	OpenShort?	(4)	2	-19	25	2	1.3,93	79
49	Jan/6	15	93.82	94.56	96.33(0.19)	97.23(0.28)	98.11(0.39)	98.58	2.4	4	53(0.7)	50	[7]	[24]	[13]	97	122	UT	0.4	HoldLong?	(7)	15	11	32	20	1.9,99	61
50	Jan/6	14	93.82	94.56	96.15(0.29)	96.96(0.24)	97.73(0.35)	98.24	2.2	4	53(-7)	50	[11]	[22]	[12]	99	-8	UT	0.5	HoldLong	(6)	13	10	33	20	2,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI