AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $81.8750 One month high (close): $98.1200

AMZN Daily Change: -0.67% Daily StdDev 2.95% AMZN EMA_5_Trend: 1.23% 10Minute StdDev: $0.8151

Latest Price : $95.49(-0.67%)

Fri. Jan 20, 2023($1.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.8) Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($0.8)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	14	87.93	91.42	96.83(0.06)	96.7(-0.01)	96.68(-0.25)	96.14	1.6	14	16(-1.5)	45	[2]	[-5]	[-6]	-69	-195	DR	-0.7	OpenShort	(2)	-9	6	-28	-20	-0.9,4	75
Daily Trend: % Up Forces: 96.83(hourly_sma_20 0.72%) Down Forces: Support Levels: 91.42(daily_ema_10 -4.91%) 87.93(daily_ema_20 -8.54%) Resistance Levels: 96.7(weak_hourly_sma_10 0.58%)

2	Jan/18	13	87.93	91.42	96.77(0.02)	96.71(-0.12)	96.92(-0.1)	95.96	1.6	14	17(-0.6)	30	[1]	[-2]	[-15]	-65	-129	DR	-1.1	OpenShort	(2)	-3	-15	-42	-20	-0.9,8	75
3	Jan/18	12	87.93	91.42	96.75(0.04)	96.83(-0.14)	97.02(0.02)	96.39	1.6	14	18(-0.8)	50	[1]	[2]	[-5]	-18	-77	CR	-0.7	HoldShort	(2)	1	-10	-14	2	-0.4,42	75
4	Jan/18	11	87.93	91.42	96.71(0.06)	96.97(-0.15)	97(-0.02)	96.67	1.7	14	18(-1.3)	35	[2]	[0]	[-15]	16	-67	DR	-0.3	OpenShort	(2)	-1	-52	7	9	-0,66	75
5	Jan/18	10	87.93	91.42	96.65(0.2)	97.12(0.05)	97.02(0.32)	98.22	2	14	20(0.1)	50	[7]	[17]	[18]	62	35	UT	1.2	OpenLong	(5)	11	27	19	20	1.5,74	75

6	Jan/18	9	87.93	91.42	96.46(0.12)	97.07(-0.04)	96.71(0.2)	97.41	1.8	14	20(-0.4)	50	[4]	[10]	[16]	23	27	UT	0.7	OpenLong?	(5)	7	38	3	20	0.9,50	75
7	Jan/17	15	87.38	90.47	96.34(0.09)	97.11(-0.06)	96.52(-0.12)	96.3	1.8	14	20(-2.9)	50	[3]	[-0]	[-6]	-4	-125	DR	-0.2	OpenShort?	(2)	-4	-2	-11	-20	-0,46	79
8	Jan/17	14	87.38	90.47	96.25(0.08)	97.11(0)	96.64(-0.31)	96.35	1.9	14	23(-0.9)	45	[3]	[-6]	[-9]	6	-151	DR	-0.3	OpenShort	(3)	-11	-9	-8	-20	0.1,53	79
9	Jan/17	13	87.38	90.47	96.17(0.12)	97.17(0.02)	96.94(-0.28)	96.6	1.9	14	24(-1.6)	50	[4]	[-4]	[-10]	15	-157	DR	-0.3	OpenShort	(3)	-10	-11	-15	-20	0.4,55	79
10	Jan/17	12	87.38	90.47	96.05(0.16)	97.15(0.21)	97.21(-0.22)	96.92	2	14	25(-1.2)	50	[5]	[2]	[-1]	28	-132	CR	-0.2	HoldShort	(5)	-7	18	-19	-20	0.7,60	79

11	Jan/17	11	87.38	90.47	95.9(0.13)	96.95(0.1)	97.42(-0.31)	96.38	1.9	14	27(-1.5)	40	[4]	[-4]	[-16]	29	-163	DR	-0.8	OpenShort	(4)	-11	-20	-22	-20	0.4,69	79
12	Jan/17	10	87.38	90.47	95.78(0.18)	96.85(0.16)	97.72(-0.03)	96.96	2	14	28(-1.6)	50	[6]	[7]	[-14]	60	-74	CR	-0.6	HoldShort	(6)	-1	-29	-14	-20	0.9,87	79
13	Jan/17	9	87.38	90.47	95.61(0.26)	96.7(0.27)	97.75(0.37)	97.82	2.2	14	30(0.3)	50	[9]	[23]	[0]	85	57	UT	0	HoldLong?	(8)	13	-5	-3	20	1.5,97	79
14	Jan/13	15	86.78	89.2	95.36(0.28)	96.44(0.27)	97.39(0.31)	97.97	2.6	12	29(-3.7)	50	[10]	[22]	[4]	94	60	UT	0.4	HoldLong?	(9)	11	-2	3	20	1.8,99	79
15	Jan/13	14	86.78	89.2	95.09(0.46)	96.18(0.35)	97.09(0.63)	98.04	2.6	12	33(-7.4)	50	[15]	[34]	[10]	103	15	UT	0.7	CloseLong	(10)	20	11	10	20	2.1,100	79

16	Jan/13	13	86.78	89.2	94.65(0.41)	95.84(0.27)	96.48(0.54)	97.72	2.5	12	41(-3.6)	50	[13]	[30]	[15]	94	50	UT	0.7	HoldLong	(16)	17	25	6	20	1.8,99	79
17	Jan/13	12	86.78	89.2	94.26(0.38)	95.58(0.27)	95.96(0.33)	96.99	2.4	12	44(-2.9)	50	[12]	[23]	[13]	84	-5	UT	0.5	HoldLong	(13)	11	24	7	20	1.4,99	79
18	Jan/13	11	86.78	89.2	93.9(0.36)	95.32(0.16)	95.64(0.18)	96.29	2.2	12	47(-3.2)	50	[12]	[16]	[1]	73	-60	UT	0.3	OpenLong	(12)	6	-4	1	20	1.2,93	79
19	Jan/13	10	86.78	89.2	93.56(0.4)	95.17(0.26)	95.47(0.28)	96.42	2.2	12	50(-1.5)	50	[13]	[21]	[19]	76	-15	UT	0.4	HoldLong	(13)	9	48	-1	20	1.3,93	79
20	Jan/13	9	86.78	89.2	93.19(0.3)	94.92(0.08)	95.2(0.01)	95.03	1.9	12	52(-3.5)	50	[10]	[9]	[-3]	62	-92	CR	-0.1	HoldShort?	(11)	0	-3	-5	-18	0.8,92	79

21	Jan/12	15	86.22	87.74	92.91(0.35)	94.84(0.12)	95.19(-0.01)	95.11	2.5	9	55(-16.1)	50	[11]	[8]	[-4]	69	-107	CR	-0	HoldShort?	(11)	-0	-10	-4	-4	0.9,96	68
22	Jan/12	14	86.22	87.74	92.59(0.43)	94.73(0.22)	95.2(0.22)	95.4	2.6	9	71(-3.9)	50	[14]	[18]	[-0]	78	-71	UT	0.1	HoldLong	(13)	7	-2	1	3	1.1,100	68
23	Jan/12	13	86.22	87.74	92.19(0.38)	94.52(0.25)	94.99(0.13)	95.46	2.6	9	75(-0.4)	50	[12]	[15]	[2]	78	6	UT	0.2	HoldLong	(15)	4	5	-3	14	1.2,98	68
24	Jan/12	12	86.22	87.74	91.84(0.36)	94.28(0.3)	94.87(0.26)	95.31	2.6	9	76(1.5)	50	[12]	[20]	[8]	81	88	UT	0.2	OpenLong	(13)	8	21	-1	18	1.3,98	68
25	Jan/12	11	86.22	87.74	91.51(0.31)	94(0.57)	94.62(0.13)	94.7	2.4	9	74(1.2)	50	[10]	[20]	[-11]	76	73	CR	0	OpenShort	(11)	4	-13	-6	-20	1.2,96	68

26	Jan/12	10	86.22	87.74	91.23(0.31)	93.47(0.53)	94.5(0.18)	95.08	2.5	9	73(2.8)	50	[10]	[21]	[7]	86	156	UT	0.2	OpenLong	(12)	6	22	-3	3	1.5,98	68
27	Jan/12	9	86.22	87.74	90.95(0.33)	92.98(0.55)	94.33(0.32)	94.44	2.4	9	70(4)	50	[11]	[26]	[-5]	83	134	CR	0	OpenShort?	(10)	10	-13	-5	8	1.4,98	68
28	Jan/11	15	85.81	86.57	90.65(0.34)	92.47(0.58)	94.03(0.35)	94.82	2.9	6	66(-3.5)	50	[11]	[27]	[12]	95	211	UT	0.3	HoldLong?	(12)	11	25	-3	20	1.8,100	70
29	Jan/11	14	85.81	86.57	90.34(0.43)	91.94(0.5)	93.7(0.34)	94.1	2.7	6	70(-0.2)	50	[14]	[26]	[5]	95	77	UT	0.2	HoldLong	(10)	11	4	-3	20	1.8,100	70
30	Jan/11	13	85.81	86.57	89.95(0.47)	91.48(0.56)	93.38(1.01)	94	2.7	6	70(0.8)	50	[15]	[50]	[7]	98	234	UT	0.3	HoldLong	(16)	33	4	-1	20	1.9,100	70

31	Jan/11	12	85.81	86.57	89.53(0.49)	90.97(0.59)	92.45(0.92)	93.9	2.6	6	69(2.1)	50	[16]	[47]	[14]	103	235	UT	0.7	HoldLong	(16)	30	16	1	20	2.1,100	70
32	Jan/11	11	85.81	86.57	89.09(0.46)	90.44(0.63)	91.61(0.76)	93.43	2.5	6	67(1.2)	50	[15]	[42]	[14]	103	226	UT	0.9	HoldLong	(16)	25	14	13	20	2.1,100	70
33	Jan/11	10	85.81	86.57	88.68(0.51)	89.87(0.53)	90.92(0.81)	93.03	2.3	6	66(1.7)	50	[17]	[43]	[18]	101	186	UT	1	HoldLong	(16)	26	17	9	20	2.2,96	70
34	Jan/11	9	85.81	86.57	88.23(0.52)	89.4(0.43)	90.19(0.7)	92.54	2.2	6	64(-0.8)	50	[17]	[38]	[53]	101	150	UT	1.2	CloseLong?	(16)	23	117	8	20	2.2,96	70
35	Jan/10	15	85.52	85.34	87.77(0.41)	89.02(0.04)	89.56(0.07)	89.35	1.4	0	65(-19.7)	45	[13]	[8]	[-5]	63	-206	CR	-0.1	HoldShort?	(12)	2	-16	-5	11	0.8,93	54

36	Jan/10	14	85.52	85.34	87.41(0.37)	88.98(0.07)	89.5(0.26)	89.8	1.6	0	85(-3)	50	[13]	[15]	[4]	75	-43	UT	0.1	HoldLong	(16)	9	0	-1	20	1,100	54
37	Jan/10	13	85.52	85.34	87.09(0.33)	88.92(0.11)	89.27(0.52)	89.8	1.6	0	88(-0.2)	50	[11]	[24]	[8]	78	106	UT	0.2	HoldLong	(13)	18	13	3	20	1.1,100	54
38	Jan/10	12	85.52	85.34	86.8(0.32)	88.82(0.08)	88.81(0.23)	89.46	1.4	0	88(-0.1)	50	[11]	[14]	[4]	77	40	UT	0.3	HoldLong	(11)	8	1	4	20	1.1,99	54
39	Jan/10	11	85.52	85.34	86.52(0.32)	88.75(0.37)	88.61(0.15)	89.42	1.4	0	88(1.3)	50	[11]	[16]	[4]	77	51	UT	0.3	OpenLong	(11)	5	16	7	-20	1.2,97	54
40	Jan/10	10	85.52	85.34	86.24(0.3)	88.42(0.37)	88.48(0.01)	88.98	1.3	0	87(0.8)	40	[10]	[11]	[1]	69	16	UT	0.2	OpenLong	(10)	0	11	-1	-20	1.2,89	54

41	Jan/10	9	85.52	85.34	85.98(0.28)	88.09(0.39)	88.47(-0.11)	88.68	1.2	0	86(1.6)	50	[9]	[7]	[10]	66	-3	UT	0.1	OpenLong?	(10)	-4	42	-7	-20	1.2,86	54
42	Jan/9	15	85.61	84.55	85.74(0.19)	87.75(0.3)	88.57(-0.32)	87.56	0.7	-3	84(2.1)	-35	[6]	[-3]	[-18]	57	-67	DR	-0.4	OpenShort?	(8)	-11	-30	-12	-20	0.8,87	54
43	Jan/9	14	85.61	84.55	85.58(0.19)	87.49(0.47)	88.85(-0.07)	88.37	1	-3	82(3.1)	-10	[6]	[8]	[-10]	73	117	CR	-0.2	HoldShort	(8)	-2	-18	-11	-20	1.2,93	54
44	Jan/9	13	85.61	84.55	85.42(0.22)	87.08(0.66)	88.91(0.62)	88.85	1.2	-3	79(5.5)	30	[8]	[35]	[-2]	87	330	CR	-0	OpenShort	(8)	21	-2	-9	8	1.6,97	54
45	Jan/9	12	85.61	84.55	85.23(0.19)	86.51(0.78)	88.36(0.74)	88.91	1.2	-3	73(6.3)	25	[6]	[41]	[-3]	94	427	CR	0.3	OpenShort	(8)	25	-10	-10	20	1.8,99	54

46	Jan/9	11	85.61	84.55	85.07(0.2)	85.84(0.68)	87.71(0.91)	89.17	1.3	-3	67(9)	45	[7]	[45]	[15]	105	507	UT	0.8	HoldLong	(7)	31	11	7	20	2.2,100	54
47	Jan/9	10	85.61	84.55	84.9(0.2)	85.26(0.58)	86.92(0.93)	88.88	1.2	-3	58(9.8)	45	[7]	[44]	[19]	113	503	UT	1.2	HoldLong	(6)	32	9	15	20	2.5,100	54
48	Jan/9	9	85.61	84.55	84.73(0.26)	84.77(0.56)	86.12(1.02)	88.65	1.1	-3	48(11.9)	50	[9]	[47]	[54]	123	454	UT	1.9	HoldLong?	(7)	35	95	41	20	2.9,100	54
49	Jan/6	15	85.72	84.1	84.51(0.08)	84.3(0.29)	85.25(0.71)	86.15	0.2	-5	36(3.4)	15	[3]	[30]	[18]	85	290	UT	0.9	OpenLong?	(4)	24	18	28	20	1.6,95	52
50	Jan/6	14	85.72	84.1	84.44(-0.04)	84.06(0.24)	84.65(0.83)	85.69	-0	-5	33(-1.3)	5	[-1]	[32]	[16]	69	402	UR	1.1	SmallShort	(2)	28	16	23	20	1.3,86	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI